Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.64 GBX | -1.05% | -4.73% | -44.98% |
Mar. 28 | Duke expects revenue rise; SIMEC gets EL deal payment | AN |
Mar. 20 | Hummingbird Resources Rejects Corica’s Allegations Over Mining Services Halt at Guinea Gold Mine | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 5.88 p | 5.7 p | 5.7 p | 5.64 p |
Volume | 1 627 029 | 2 227 027 | 1 303 954 | 1 662 234 |
Change | +1.38% | -3.06% | 0.00% | -1.05% |
Opening | 5.70 | 6.00 | 5.80 | 4.75 |
High | 6.30 | 6.00 | 6.00 | 5.80 |
Low | 5.50 | 5.00 | 5.00 | 4.80 |
Performance
1 day | -1.05% | ||
1 week | -4.73% | ||
Current month | -37.33% | ||
1 month | -31.64% | ||
3 months | -46.29% | ||
6 months | -41.86% | ||
Current year | -44.98% | ||
1 year | -35.91% | ||
3 years | -74.13% | ||
5 years | -72.49% | ||
10 years | -90.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | -4.73% | -44.98% | -35.91% | 56.99M | ||
+1.67% | +3.79% | -13.41% | -26.35% | 41.33B | ||
+3.11% | +5.78% | +8.75% | +14.18% | 29.72B | ||
+2.46% | +5.28% | -5.89% | -11.37% | 29.23B | ||
+1.61% | +3.84% | -2.40% | -2.49% | 21.37B | ||
+1.69% | +5.54% | +6.01% | +23.25% | 10.84B | ||
+0.95% | +4.91% | +18.78% | - | 9.26B | ||
+1.84% | -.--% | -.--% | -.--% | 8.56B | ||
+2.20% | +10.48% | +0.70% | -3.95% | 8B | ||
+3.88% | +7.23% | +3.62% | +32.75% | 7.54B | ||
+1.27% | +8.36% | +12.07% | +20.74% | 5.85B | ||
+8.26% | +11.32% | +9.37% | -9.54% | 4.44B | ||
+0.79% | +2.20% | +15.11% | +22.76% | 3.36B | ||
+3.34% | +1.09% | +6.07% | -24.42% | 3.42B | ||
+3.20% | +4.11% | -15.27% | -34.86% | 3.42B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +2.04% | +4.47% | -0.10% | -2.51% | ||
Weighted average by Cap. | +2.21% | +5.11% | -0.63% | -3.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:15 pm | 5.8 | 17 | 1,610,048 |
12:25:44 pm | 5.61 | 112,871 | 1,610,031 |
12:15:56 pm | 5.37 | 90,000 | 1,497,160 |
11:56:55 am | 5.37 | 2,501 | 1,407,160 |
11:50:26 am | 5.725 | 12,773 | 1,404,659 |
11:41:57 am | 5.8 | 17 | 1,391,886 |
11:38:29 am | 5.4 | 150,000 | 1,391,869 |
11:37:24 am | 5.4 | 150,000 | 1,241,869 |
11:19:08 am | 5.8 | 17 | 1,091,869 |
Monthly variations
Annual change
2024 | -44.98% | ||
2023 | +49.64% | ||
2022 | -52.76% | ||
2021 | -56.39% | ||
2020 | +56.47% | ||
2019 | -1.39% | ||
2018 | -37.08% | ||
2017 | +87.67% | ||
2016 | +46.00% | ||
2015 | -63.03% | ||
2014 | +1.49% | ||
2013 | -52.98% | ||
2012 | -40.13% | ||
2011 | -28.53% | ||
2010 | -6.98% |
- Stock
- Equities
- Stock Hummingbird Resources PLC - London S.E.
- Quotes Hummingbird Resources PLC