Quotes Hummingbird Resources PLC

Equities

HUM

GB00B60BWY28

Gold

Delayed London S.E. 12:35:11 2024-03-28 pm EDT 5-day change 1st Jan Change
5.64 GBX -1.05% Intraday chart for Hummingbird Resources PLC -4.73% -44.98%

Quotes 5-day view

Delayed Quote London S.E.
Hummingbird Resources PLC(HUM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.88 p 5.7 p 5.7 p 5.64 p
Volume 1 627 029 2 227 027 1 303 954 1 662 234
Change +1.38% -3.06% 0.00% -1.05%
Opening 5.70 6.00 5.80 4.75
High 6.30 6.00 6.00 5.80
Low 5.50 5.00 5.00 4.80

Performance

1 day-1.05%
1 week-4.73%
Current month-37.33%
1 month-31.64%
3 months-46.29%
6 months-41.86%
Current year-44.98%
1 year-35.91%
3 years-74.13%
5 years-72.49%
10 years-90.14%

Volumes

markets
Daily volume
1 642 537
Estimated daily volume
4 036 755
Avg. Volume 20 sessions
4 172 336
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
23 531 975.04
Avg. Volume 20 sessions USD
23 531 975.04
Record volume 1
44 757 940
Record volume 2
31 786 120
Record volume 3
24 340 660
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
56 992 087
Capitalization (USD)
56 992 087
Net sales (USD)
150 519 000
Number of employees
364
Sales / Employee (USD)
413 514
Free-Float
39.33 %
Free-Float capitalization (GBX)
22 417 499
Free-Float capitalization (USD)
22 417 499
Average Daily Capital Traded
41.29%

Highs and lows

1 week
4.80
Extreme 4.8
6.30
1 month
4.06
Extreme 4.055
12.00
Current year
4.06
Extreme 4.055
12.00
1 year
4.06
Extreme 4.055
20.50
3 years
4.06
Extreme 4.055
24.00
5 years
4.06
Extreme 4.055
42.74
10 years
0.39
Extreme 0.386
59.66

Indicators

Moving average 5 days
5.74
Moving average 20 days
8.83
Moving average 50 days
8.81
Moving average 100 days
9.49
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+56.56%
Price spread / (MMA50)
+56.22%
Price spread / (MMA100)
+68.30%
STIM
RSI 9 days
20.95
RSI 14 days
27.09

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.05%-4.73%-44.98%-35.91% 56.99M
+1.67%+3.79%-13.41%-26.35% 41.33B
+3.11%+5.78%+8.75%+14.18% 29.72B
+2.46%+5.28%-5.89%-11.37% 29.23B
+1.61%+3.84%-2.40%-2.49% 21.37B
+1.69%+5.54%+6.01%+23.25% 10.84B
+0.95%+4.91%+18.78% - 9.26B
+1.84%-.--%-.--%-.--% 8.56B
+2.20%+10.48%+0.70%-3.95% 8B
+3.88%+7.23%+3.62%+32.75% 7.54B
+1.27%+8.36%+12.07%+20.74% 5.85B
+8.26%+11.32%+9.37%-9.54% 4.44B
+0.79%+2.20%+15.11%+22.76% 3.36B
+3.34%+1.09%+6.07%-24.42% 3.42B
+3.20%+4.11%-15.27%-34.86% 3.42B
-2.53%-5.13% - - 3.08B
Average+2.04%+4.47%-0.10%-2.51%
Weighted average by Cap.+2.21%+5.11%-0.63%-3.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fec6db1c447438b7e731df.9aQXqCyQN6Y526MGacLnQfcgQ-maC0vQ7MiDb8ZeUhQ.k_dk_lz9WeRPgs0yUYC_OK1iFtnieAWPi5HsHa9uanqZ8HHFH6EG4UGB4g
DatePriceVolumeDaily volume
12:29:15 pm 5.8 17 1,610,048
12:25:44 pm 5.61 112,871 1,610,031
12:15:56 pm 5.37 90,000 1,497,160
11:56:55 am 5.37 2,501 1,407,160
11:50:26 am 5.725 12,773 1,404,659
11:41:57 am 5.8 17 1,391,886
11:38:29 am 5.4 150,000 1,391,869
11:37:24 am 5.4 150,000 1,241,869
11:19:08 am 5.8 17 1,091,869
Chart Hummingbird Resources PLC
More charts

Monthly variations

Annual change

2024-44.98%
2023+49.64%
2022-52.76%
2021-56.39%
2020+56.47%
2019-1.39%
2018-37.08%
2017+87.67%
2016+46.00%
2015-63.03%
2014+1.49%
2013-52.98%
2012-40.13%
2011-28.53%
2010-6.98%