HUNTINGTON BANCSHARES INCORPORATED |
Market Closed -
Other stock markets
|
Pre-market 08:38:45 am | |||
| 13.18 USD | +0.23% |
|
12.94 | -1.86% |
| 02:28pm | HUNTINGTON BANCSHARES STOCK DIPS 0.6% PREMARKET AFTER Q1 RESULTS… | RE |
| 01:35pm | Huntington Bancshares profit drops on lower interest income | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 13.26 $ | 13.04 $ | 13.15 $ | 13.18 $ |
| Volume | 14 881 488 | 18 832 868 | 16 753 257 | 20 297 179 |
| Change | -0.38% | -1.66% | +0.84% | +0.23% |
| Opening | 13.41 | 13.19 | 13.18 | 13.18 |
| High | 13.62 | 13.24 | 13.27 | 13.33 |
| Low | 13.15 | 12.93 | 12.99 | 13.10 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.30% | ||
| Current month | -5.52% | ||
| 1 month | +1.23% | ||
| 3 months | +7.68% | ||
| 6 months | +30.37% | ||
| Current year | +3.62% | ||
| 1 year | +13.62% | ||
| 3 years | -18.54% | ||
| 5 years | -3.16% | ||
| 10 years | +43.11% |
Volumes
marketsDaily volume
20 297 179
Estimated daily volume
20 297 179
Avg. Volume 20 sessions
16 021 850
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
211 167 983.00
Record volume 1
161 914 100
Record volume 2
157 402 000
Record volume 3
118 063 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 090 041 981
Net sales (USD)
7 360 000 000
Number of employees
19 955
Sales / Employee (USD)
368 830
Free-Float
98.58 %
Free-Float capitalization (USD)
19 011 460 699
Average Daily Capital Traded
1.11%
Highs and lows
1 week
12.93
13.62
1 month
12.8914.07
Current year
12.0214.07
1 year
9.1314.07
3 years
9.1317.79
5 years
6.8217.79
10 years
6.8217.79
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.53
Moving average 50 days
13.19
Moving average 100 days
12.81
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
39.10
RSI 14 days
44.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.30% | +3.62% | +13.62% | 19.09B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -0.98% | -2.22% | +0.54% | +11.42% | 149B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.23% | -1.45% | +6.96% | +14.07% | ||
| Weighted average by Cap. | +0.37% | -1.91% | +7.17% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde9470eb5.6XCid3psGL5a3A59j9jKyJwXihqNBWpbar3rIH3fXsQ.pQbmHQ8vINBpiGcP-O2Z_Npmz1POfCMUE-qveTeZBKGlFNAZSj5_0C7rZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.18 | 400 | 19,562,671 |
| 04:00:00 pm | 13.18 | 680,302 | 19,562,271 |
| 04:00:00 pm | 13.18 | 300 | 18,881,969 |
| 03:59:59 pm | 13.18 | 100 | 18,881,669 |
| 03:59:59 pm | 13.18 | 200 | 18,881,569 |
| 03:59:59 pm | 13.18 | 200 | 18,881,369 |
| 03:59:59 pm | 13.18 | 100 | 18,881,169 |
| 03:59:59 pm | 13.18 | 100 | 18,881,069 |
| 03:59:59 pm | 13.18 | 100 | 18,880,969 |
| 03:59:59 pm | 13.19 | 390 | 18,880,869 |
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | -9.79% | ||
| 2022 | -8.56% | ||
| 2021 | +22.09% | ||
| 2020 | -16.25% | ||
| 2019 | +26.51% | ||
| 2018 | -18.13% | ||
| 2017 | +10.14% | ||
| 2016 | +19.53% | ||
| 2015 | +5.13% | ||
| 2014 | +9.02% | ||
| 2013 | +51.02% | ||
| 2012 | +16.39% | ||
| 2011 | -20.09% | ||
| 2010 | +88.22% | ||
| 2009 | -52.35% | ||
| 2008 | -48.10% | ||
| 2007 | -37.85% | ||
| 2006 | 0.00% | ||
| 2005 | -4.00% | ||
| 2004 | +9.96% | ||
| 2003 | +20.26% | ||
| 2002 | +8.84% | ||
| 2001 | +6.19% | ||
| 2000 | -25.42% | ||
| 1999 | -12.64% | ||
| 1998 | -8.14% | ||
| 1997 | +50.14% | ||
| 1996 | +20.89% | ||
| 1995 | +46.09% | ||
| 1994 | -8.73% | ||
| 1993 | +14.23% | ||
| 1992 | +45.83% | ||
| 1991 | +84.04% | ||
| 1990 | -38.81% | ||
| 1989 | +33.33% | ||
| 1988 | +12.01% | ||
| 1987 | -11.77% | ||
| 1986 | +0.57% | ||
| 1985 | +45.83% | ||
| 1984 | +34.24% | ||
| 1983 | -4.45% |
- Stock Market
- Equities
- HBAN Stock
- Quotes Huntington Bancshares Incorporated
