Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Huntington Bancshares Incorporated    HBAN

HUNTINGTON BANCSHARES INCORPORATED

(HBAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/08 10:52:37
bid / middle / ask theor. Change* Change Volume
9.25 / 9.255 / 9.26 -0.48% -0.48% 50 894
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/08 10:37:38
08/03/2020 08/04/2020 08/05/2020 08/06/2020 08/07/2020 Date
9.265(c) 9.17(c) 9.39(c) 9.3(c) 9.25 Last
-0.05% -1.03% +2.40% -0.96% -0.54% Change
7 791 171 6 545 111 6 292 892 4 408 926 655 400 Volume
9.37 9.3 9.25 9.3036 9.23 Open
9.375 9.3 9.43 9.46 9.275 High
9.165 9.12 9.18 9.23 9.17 Low
Capitalization
Number of securities 1 017 309 583
Capitalization (USD) 9 460 979 122
Volumes Nasdaq
Session volume 655 400
Avg. Volume 20 sessions 10 606 548
Volume ratio 0.06
Session exchange 6 062 450$
Avg. Exchange 20 sessions 98 110 570$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -0.11%
Change as of January 1 -38.33%
1-year price change -28.79%
10-year price change +48.80%
Extremes Nasdaq
10-year High (03/12/2018) 16.6
10-year Low (09/06/2011) 4.46
Indicators Nasdaq
STIM
RSI 14 days 53.38
MA20 9.09
MA50 9.43
MA100 8.78
MA20 / Price 1.73%
MA50 / Price -1.95%
MA100 / Price 5.08%
Last transactions Nasdaq
Time Price Quantity
10:37:38 am 9.25 100
10:37:30 am 9.2516 200
10:37:25 am 9.25 300
10:37:25 am 9.25 100
10:37:25 am 9.25 200
10:37:24 am 9.255 100
10:37:12 am 9.25 100
10:36:58 am 9.25 200
10:36:58 am 9.25 200
10:36:58 am 9.25 192
10:36:58 am 9.25 100
10:36:58 am 9.255 100
10:36:57 am 9.26 100
10:36:57 am 9.26 200
10:36:57 am 9.26 400
10:36:57 am 9.26 200
10:36:57 am 9.26 500
10:36:57 am 9.26 100
10:36:57 am 9.26 500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HUNTINGTON BANCSHARES INCO
Daily chart HUNTINGTON BANCSHARES INCO
Duration : Period :
Huntington Bancshares Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart