HUNTINGTON INGALLS INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.1 USD | +0.05% |
|
-0.33% | +5.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 275.15 $ | 276.31 $ | 275.72 $ | 275 $ | 274.8 $ |
| Volume | 417 783 | 300 704 | 402 060 | 340 066 | 96 650 |
| Change | -0.13% | +0.42% | -0.21% | -0.26% | +0.05% |
| Opening | 273.12 | 274.96 | 275.35 | 279.51 | 276.1 |
| High | 277.25 | 277.46 | 279.56 | 280.69 | 276.1 |
| Low | 273.12 | 273.04 | 275.35 | 274.89 | 272.7 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.74% | ||
| Current month | -5.65% | ||
| 1 month | -4.85% | ||
| 3 months | +7.77% | ||
| 6 months | +22.14% | ||
| Current year | +5.92% | ||
| 1 year | +30.10% | ||
| 3 years | +31.99% | ||
| 5 years | +25.47% | ||
| 10 years | +175.52% |
Volumes
marketsDaily volume
340 059
Estimated daily volume
340 059
Avg. Volume 20 sessions
370 210
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
101 807 750.00
Record volume 1
9 026 865
Record volume 2
8 573 419
Record volume 3
2 653 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 920 857 825
Net sales (USD)
11 454 000 000
Number of employees
44 000
Sales / Employee (USD)
260 318
Free-Float
73.44 %
Free-Float capitalization (USD)
10 850 866 854
Average Daily Capital Traded
0.93%
Highs and lows
1 week
273.04
284.96
1 month
273.04294.81
Current year
248.65299.50
1 year
188.51299.50
3 years
175.50299.50
5 years
136.44299.50
10 years
88.62299.50
Indicators
Moving average 5 days
277.67
Moving average 20 days
287.21
Moving average 50 days
284.62
Moving average 100 days
267.95
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
22.63
RSI 14 days
31.99
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -3.74% | +5.92% | +30.10% | 10.92B | ||
| -0.08% | -1.83% | +18.87% | -3.00% | 133B | ||
| -1.08% | -2.86% | +9.66% | +24.10% | 78.86B | ||
| -1.06% | -1.11% | -3.60% | -4.95% | 67.57B | ||
| +1.44% | 0.00% | +20.44% | +30.23% | 49.47B | ||
| +0.52% | -5.20% | +35.74% | +169.40% | 42.13B | ||
| +0.30% | -2.53% | -3.51% | +0.36% | 38.52B | ||
| -0.24% | +1.20% | +29.43% | +158.77% | 29.11B | ||
| +1.58% | -1.57% | +92.26% | +106.67% | 25.09B | ||
| -2.41% | -2.54% | +17.41% | +34.46% | 23.45B | ||
| +0.41% | +4.46% | +27.32% | +132.31% | 20.41B | ||
| +2.31% | -4.51% | +51.52% | +92.11% | 13.54B | ||
| +0.52% | +1.11% | +66.09% | +69.52% | 12.4B | ||
| +0.78% | -3.28% | +14.35% | +32.03% | 10.52B | ||
| -1.75% | -1.75% | +0.77% | +8.29% | 9.15B | ||
| -0.25% | +0.08% | -1.38% | +16.56% | 9.03B | ||
| Average | +0.05% | -0.90% | +23.83% | +56.06% | ||
| Weighted average by Cap. | -0.09% | -1.14% | +19.67% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2.wVpcPFNLwBL0Gw_jQfI3ivGU3XFhZQ-RVJ5YxsGaGXw.rG8qBSt6gVqfVmCNFbAGxrPh6UYLOj6mNaw9kLjwckSUYiplAg-uTcZDZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 275 | 60,079 | 206,661 |
| 03:59:59 pm | 275 | 474 | 146,582 |
| 03:59:59 pm | 275 | 200 | 146,108 |
| 03:59:59 pm | 274.9 | 114 | 145,908 |
| 03:59:56 pm | 275 | 829 | 145,794 |
| 03:59:55 pm | 275 | 200 | 144,965 |
| 03:59:55 pm | 275 | 387 | 144,765 |
| 03:59:55 pm | 275.1 | 100 | 144,378 |
| 03:59:55 pm | 275 | 308 | 144,278 |
| 03:59:55 pm | 275.1 | 161 | 143,970 |
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | +12.55% | ||
| 2022 | +23.53% | ||
| 2021 | +9.54% | ||
| 2020 | -32.05% | ||
| 2019 | +31.83% | ||
| 2018 | -19.26% | ||
| 2017 | +27.97% | ||
| 2016 | +45.20% | ||
| 2015 | +12.80% | ||
| 2014 | +24.94% | ||
| 2013 | +107.68% | ||
| 2012 | +38.55% | ||
| 2011 | -16.56% |
- Stock Market
- Equities
- HII Stock
- Quotes Huntington Ingalls Industries, Inc.
