HUSQVARNA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.6 SEK | -0.22% |
|
-2.34% | -0.46% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 84.42 kr | 81.96 kr | 82.78 kr | 82.6 kr |
| Volume | 350 499 | 1 334 793 | 814 981 | 366 246 |
| Change | +1.47% | -2.91% | +1.00% | -0.22% |
| Opening | 83.20 | 83.00 | 81.96 | 82.96 |
| High | 85.46 | 83.18 | 83.52 | 83.30 |
| Low | 82.86 | 81.02 | 81.22 | 81.78 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.03% | ||
| Current month | -9.86% | ||
| 1 month | -1.67% | ||
| 3 months | +7.86% | ||
| 6 months | +3.35% | ||
| Current year | -0.46% | ||
| 1 year | -10.93% | ||
| 3 years | -33.89% | ||
| 5 years | -1.22% | ||
| 10 years | +79.10% |
Volumes
marketsDaily volume
366 246
Estimated daily volume
366 246
Avg. Volume 20 sessions
710 497
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
58 687 052.20
Avg. Volume 20 sessions USD
5 354 724.02
Record volume 1
16 875 560
Record volume 2
15 455 410
Record volume 3
14 763 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
47 128 337 169
Capitalization (USD)
4 300 083 740
Net sales (SEK)
53 261 000 000
Net sales (USD)
4 859 640 162
Number of employees
12 757
Sales / Employee (SEK)
4 175 041
Sales / Employee (USD)
380 939
Free-Float
60.49 %
Free-Float capitalization (SEK)
28 899 272 583
Free-Float capitalization (USD)
2 636 827 429
Average Daily Capital Traded
0.12%
Highs and lows
1 week
81.02
85.98
1 month
81.0291.94
Current year
75.2891.94
1 year
67.66104.25
3 years
57.40145.85
5 years
38.01145.85
10 years
38.01145.85
Indicators
Moving average 5 days
83.39
Moving average 20 days
87.07
Moving average 50 days
83.30
Moving average 100 days
82.33
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
30.82
RSI 14 days
38.62
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.03% | -0.46% | -10.93% | 4.3B | ||
| +2.26% | +7.96% | +35.62% | +21.09% | 33.12B | ||
| -1.76% | -0.69% | +21.32% | - | 8.79B | ||
| +1.68% | +8.72% | +14.04% | +13.52% | 6.54B | ||
| -0.36% | -4.84% | -2.48% | +3.86% | 6.48B | ||
| +0.40% | -1.32% | -1.70% | +36.99% | 4.78B | ||
| -0.29% | -6.50% | -20.39% | -45.03% | 2.88B | ||
| -0.05% | -2.03% | -0.84% | +14.64% | 2.79B | ||
| -1.40% | -5.32% | -7.12% | +22.65% | 2.36B | ||
| +2.33% | -3.78% | -18.56% | +13.01% | 2.28B | ||
| +0.78% | -4.04% | -16.56% | -33.23% | 2.21B | ||
| +1.20% | +2.96% | +8.84% | - | 2.15B | ||
| +4.55% | +37.71% | +63.54% | +76.35% | 1.55B | ||
| +2.20% | -0.21% | +0.43% | +4.49% | 1.35B | ||
| -1.23% | -5.77% | -4.92% | -9.89% | 1.31B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 943M | ||
| Average | +0.63% | +0.42% | +4.42% | +7.68% | ||
| Weighted average by Cap. | +0.99% | +2.67% | +16.55% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f72e08b95c00fe26f72.U0uyqG2OiS7-otBpPB80Vxjm8mc-C1tFs6Yh1C_5k6s.GT7LyhXpxmGq4eM4cidsAFORmBdWYTAhh5YYjV6SxN8bKOXLCNukfbHnnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 82.6 | 1,003 | 334,032 |
| 11:29:56 am | 82.6 | 182 | 333,029 |
| 11:29:56 am | 82.6 | 182 | 332,847 |
| 11:29:56 am | 82.6 | 1,300 | 332,665 |
| 11:29:56 am | 82.6 | 14 | 331,365 |
| 11:29:56 am | 82.6 | 128 | 331,351 |
| 11:29:56 am | 82.6 | 102 | 331,223 |
| 11:29:56 am | 82.6 | 4,487 | 331,121 |
| 11:29:56 am | 82.6 | 1,217 | 326,634 |
| 11:29:56 am | 82.6 | 1,221 | 325,417 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +13.48% | ||
| 2022 | -49.52% | ||
| 2021 | +36.01% | ||
| 2020 | +41.96% | ||
| 2019 | +14.19% | ||
| 2018 | -15.88% | ||
| 2017 | +10.23% | ||
| 2016 | +26.52% | ||
| 2015 | -3.03% | ||
| 2014 | +49.15% | ||
| 2013 | -1.20% | ||
| 2012 | +23.59% | ||
| 2011 | -43.53% | ||
| 2010 | +6.45% | ||
| 2009 | +27.72% | ||
| 2008 | -46.19% | ||
| 2007 | -6.04% | ||
| 2006 | +35.44% |
- Stock Market
- Equities
- HUSQ B Stock
- Quotes Husqvarna AB
