HUSQVARNA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.62 SEK | +0.50% |
|
-0.27% | +5.16% |
| May. 01 | HUSQVARNA : Positive recommendation despite the uncertain environment in 2024 |  |
| Apr. 24 | HUSQVARNA : Mixed Q1 24 | |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 87.5 kr | 88.1 kr | 89.66 kr | 87.18 kr | 87.26 kr |
| Volume | 1 678 177 | 375 879 | 775 842 | 929 959 | 30 330 |
| Change | +0.62% | +0.69% | +1.77% | -2.77% | +0.50% |
| Opening | 87.00 | 87.58 | 88.76 | 87.34 | 87.22 |
| High | 87.50 | 88.94 | 90.50 | 88.86 | 87.84 |
| Low | 86.32 | 87.16 | 88.74 | 85.90 | 87.02 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.27% | ||
| Current month | -3.77% | ||
| 1 month | +3.36% | ||
| 3 months | +13.74% | ||
| 6 months | +13.47% | ||
| Current year | +5.16% | ||
| 1 year | -4.86% | ||
| 3 years | -27.07% | ||
| 5 years | +2.51% | ||
| 10 years | +69.77% |
Volumes
marketsDaily volume
30 330
Estimated daily volume
292 314
Avg. Volume 20 sessions
1 144 418
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
100 273 905.16
Avg. Volume 20 sessions USD
9 233 522.01
Record volume 1
16 875 560
Record volume 2
15 455 410
Record volume 3
14 763 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
49 853 030 136
Capitalization (USD)
4 590 616 574
Net sales (SEK)
53 261 000 000
Net sales (USD)
4 904 432 663
Number of employees
13 963
Sales / Employee (SEK)
3 814 438
Sales / Employee (USD)
351 245
Free-Float
60.32 %
Free-Float capitalization (SEK)
30 570 064 499
Free-Float capitalization (USD)
2 814 983 249
Average Daily Capital Traded
0.2%
Highs and lows
1 week
85.90
90.50
1 month
78.9490.80
Current year
75.2891.94
1 year
67.66104.25
3 years
57.40145.85
5 years
38.01145.85
10 years
38.01145.85
Indicators
Moving average 5 days
87.88
Moving average 20 days
85.30
Moving average 50 days
85.18
Moving average 100 days
82.93
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
64.54
RSI 14 days
60.79
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.27% | +5.16% | -4.86% | 4.59B | ||
| +1.15% | +2.39% | +33.10% | +30.26% | 68.94B | ||
| +4.81% | +3.75% | +56.67% | +46.81% | 39.8B | ||
| -2.03% | +6.67% | +37.54% | - | 9.79B | ||
| -0.17% | +1.14% | +2.30% | +11.15% | 6.88B | ||
| 0.00% | -4.66% | +3.21% | +47.33% | 5.12B | ||
| +1.85% | +5.91% | -5.07% | -11.11% | 3.42B | ||
| +0.79% | +11.90% | +19.78% | +35.15% | 2.79B | ||
| +1.87% | +2.46% | -6.75% | -37.97% | 2.51B | ||
| +0.46% | +1.07% | -2.97% | +26.71% | 2.49B | ||
| +4.01% | +7.91% | -11.84% | +8.72% | 2.54B | ||
| +0.38% | -5.98% | +11.22% | - | 2.22B | ||
| +10.04% | +12.32% | +88.96% | +74.69% | 1.87B | ||
| +0.86% | +0.43% | +1.51% | +5.86% | 1.37B | ||
| +0.72% | -4.05% | -5.92% | -20.49% | 1.27B | ||
| -1.73% | +9.25% | -2.13% | -21.47% | 1.15B | ||
| Average | +1.48% | +4.03% | +14.05% | +13.63% | ||
| Weighted average by Cap. | +1.89% | +3.52% | +32.71% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62193faf715e53740feb40747e8f8e3f.nwhx6AMGX1KicwE8vbWrk76EcbUB_8FdXJEtuR5EcqU.yUoym2lOPj_vNXlW5PjIyev8G4Y4zZFrZNhh9St0KO_4cCmia0I6ZOEWVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:49 am | 87.26 | 15 | 24,072 |
| 03:46:49 am | 87.26 | 173 | 24,057 |
| 03:46:49 am | 87.26 | 52 | 23,884 |
| 03:46:29 am | 87.16 | 742 | 23,832 |
| 03:46:29 am | 87.2 | 8 | 23,090 |
| 03:46:29 am | 87.2 | 226 | 23,082 |
| 03:46:29 am | 87.22 | 24 | 22,856 |
| 03:37:46 am | 87.32 | 141 | 22,832 |
| 03:37:46 am | 87.32 | 12 | 22,691 |
| 03:37:46 am | 87.32 | 34 | 22,679 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +13.48% | ||
| 2022 | -49.52% | ||
| 2021 | +36.01% | ||
| 2020 | +41.96% | ||
| 2019 | +14.19% | ||
| 2018 | -15.88% | ||
| 2017 | +10.23% | ||
| 2016 | +26.52% | ||
| 2015 | -3.03% | ||
| 2014 | +49.15% | ||
| 2013 | -1.20% | ||
| 2012 | +23.59% | ||
| 2011 | -43.53% | ||
| 2010 | +6.45% | ||
| 2009 | +27.72% | ||
| 2008 | -46.19% | ||
| 2007 | -6.04% | ||
| 2006 | +35.44% |
- Stock Market
- Equities
- HUSQ B Stock
- Quotes Husqvarna AB
