HYATT HOTELS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.8 USD | +1.35% |
|
+2.01% | +16.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 146.37 $ | 146.58 $ | 149.81 $ | 151.83 $ |
| Volume | 493 831 | 541 618 | 655 411 | 718 986 |
| Change | -0.97% | +0.14% | +2.20% | +1.35% |
| Opening | 147.36 | 147.83 | 146.47 | 152.10 |
| High | 149.28 | 148.63 | 150.20 | 156.01 |
| Low | 145.19 | 145.90 | 146.47 | 150.92 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.01% | ||
| Current month | -4.88% | ||
| 1 month | -4.60% | ||
| 3 months | +16.11% | ||
| 6 months | +48.56% | ||
| Current year | +16.43% | ||
| 1 year | +28.81% | ||
| 3 years | +82.47% | ||
| 5 years | +100.22% | ||
| 10 years | +178.64% |
Volumes
marketsDaily volume
718 986
Estimated daily volume
718 986
Avg. Volume 20 sessions
499 257
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
75 802 190.31
Record volume 1
19 384 820
Record volume 2
9 321 519
Record volume 3
5 613 004
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 360 086 465
Net sales (USD)
6 667 000 000
Number of employees
51 000
Sales / Employee (USD)
130 725
Free-Float
42.09 %
Free-Float capitalization (USD)
6 621 241 620
Average Daily Capital Traded
0.49%
Highs and lows
1 week
145.19
156.01
1 month
145.19161.50
Current year
124.40161.50
1 year
96.77161.50
3 years
67.70161.50
5 years
24.02161.50
10 years
24.02161.50
Indicators
Moving average 5 days
148.48
Moving average 20 days
154.26
Moving average 50 days
151.40
Moving average 100 days
139.96
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
41.42
RSI 14 days
43.77
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.01% | +16.43% | +28.81% | 15.36B | ||
| +1.81% | +2.35% | +8.23% | +40.00% | 70.35B | ||
| +3.89% | +2.10% | +12.42% | +37.89% | 51.18B | ||
| -0.91% | +2.60% | +13.43% | +44.74% | 16.4B | ||
| -0.24% | +5.44% | +21.53% | +32.94% | 11.15B | ||
| -4.97% | -2.66% | +31.88% | +70.60% | 10.39B | ||
| +0.77% | +3.15% | +11.02% | +4.80% | 5.01B | ||
| +0.34% | +4.02% | +11.47% | -3.16% | 4.69B | ||
| -1.81% | -0.91% | +21.91% | -19.63% | 3.75B | ||
| +1.38% | +5.63% | +21.53% | -26.12% | 3.63B | ||
| -0.73% | -0.79% | +81.08% | +166.00% | 3.41B | ||
| +0.39% | +6.13% | +18.29% | +15.43% | 3.3B | ||
| -1.09% | +0.32% | -28.58% | +48.39% | 2.19B | ||
| +0.38% | +3.33% | +24.83% | +27.18% | 1.75B | ||
| -2.87% | -3.88% | +8.38% | +18.25% | 1.68B | ||
| +0.28% | +0.28% | -1.65% | +0.28% | 1.37B | ||
| Average | -0.13% | +2.84% | +17.01% | +30.40% | ||
| Weighted average by Cap. | +1.33% | +2.78% | +13.90% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4641fc3f5b78157a2f65ed.1ape9v3LKxNoyKBQbkjIhh9ReF5fr-6H2lLHXS5rT7I.l-scuc6MXUAyi-tiBi2RsnI-NDYcy5TWgiqBCB04AdOK6TS5xb5DPl6t1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 151.8 | 74,097 | 446,090 |
| 03:59:59 pm | 151.8 | 150 | 371,993 |
| 03:59:59 pm | 151.8 | 715 | 371,843 |
| 03:59:59 pm | 151.8 | 100 | 371,128 |
| 03:59:58 pm | 151.9 | 500 | 371,028 |
| 03:59:58 pm | 151.9 | 100 | 370,528 |
| 03:59:57 pm | 151.9 | 123 | 370,428 |
| 03:59:57 pm | 151.9 | 287 | 370,305 |
| 03:59:56 pm | 151.8 | 100 | 370,018 |
| 03:59:56 pm | 151.8 | 100 | 369,918 |
Monthly variations
Annual change
| 2024 | +16.43% | ||
| 2023 | +44.18% | ||
| 2022 | -5.68% | ||
| 2021 | +29.16% | ||
| 2020 | -17.23% | ||
| 2019 | +32.71% | ||
| 2018 | -8.08% | ||
| 2017 | +33.08% | ||
| 2016 | +17.52% | ||
| 2015 | -21.91% | ||
| 2014 | +21.73% | ||
| 2013 | +28.23% | ||
| 2012 | +2.47% | ||
| 2011 | -17.74% | ||
| 2010 | +53.51% | ||
| 2009 | +6.46% |
- Stock Market
- Equities
- H Stock
- Quotes Hyatt Hotels Corporation
