Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Hyatt Hotels Corporation    H

HYATT HOTELS CORPORATION

(H)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/04 16:10:00
03/26/2020 03/27/2020 03/30/2020 03/31/2020 04/01/2020 Date
51.19(c) 49.14(c) 48.55(c) 47.9(c) 43.64(c) Last
-1.29% -4.00% -1.20% -1.34% -8.89% Change
2 022 630 903 262 1 136 294 1 206 414 1 510 497 Volume
53.43 49.14 47.6 48.18 45 Open
57.3999 49.94 49.1149 51.18 45.605 High
49.52 46.76 44.52 47.56 42.16 Low
Capitalization
Number of securities 35 841 277
Capitalization (USD) 1 716 797 168
Volumes Nyse
Session volume 1 510 497
Avg. Volume 20 sessions 2 648 529
Volume ratio 0.57
Session exchange 65 918 089$
Avg. Exchange 20 sessions 115 581 786$
Swapped fund session 4.21%
Price-change End-of-day data
5-day price change -15.85%
Change as of January 1 -51.35%
1-year price change -40.74%
10-year price change +12.50%
Extremes Nyse
10-year High (02/20/2020) 94.98
10-year Low (03/18/2020) 24.02
Indicators Nyse
STIM
RSI 14 days 34.72
MA20 53.84
MA50 72.78
MA100 77.65
MA20 / Price -23.37%
MA50 / Price -66.77%
MA100 / Price -77.93%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 43.64 -
04:02:00 pm 43.64 52339
03:59:59 pm 43.57 100
03:59:58 pm 43.57 100
03:59:58 pm 43.57 100
03:59:58 pm 43.57 100
03:59:58 pm 43.57 100
03:59:58 pm 43.58 116
03:59:58 pm 43.58 300
03:59:58 pm 43.58 200
03:59:58 pm 43.58 300
03:59:56 pm 43.58 177
03:59:55 pm 43.58 205
03:59:55 pm 43.57 690
03:59:54 pm 43.57 205
03:59:54 pm 43.57 100
03:59:53 pm 43.56 100
03:59:53 pm 43.56 386
03:59:53 pm 43.58 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HYATT HOTELS CORPORATION
Daily chart HYATT HOTELS CORPORATION
Duration : Period :
Hyatt Hotels Corporation Technical Analysis Chart | MarketScreener
Full-screen chart