Market Closed -
Other stock markets
|
After market 03:35:32 pm | |||
235.8 EUR | -0.08% | 234.8 | -0.42% |
Mar. 25 | Hypoport SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 18 | HYPOPORT AG : Warburg Research reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 238 € | 231.2 € | 234.2 € | 236 € | 235.8 € |
Volume | 6 985 | 5 903 | 9 242 | 2 366 | 5 624 |
Change | +1.97% | -2.86% | +1.30% | +0.77% | -0.08% |
Opening | 232.40 | 236.80 | 231.00 | 234.00 | 237.2 |
High | 238.80 | 239.60 | 236.00 | 238.40 | 239 |
Low | 230.60 | 226.00 | 227.20 | 233.40 | 231.6 |
Performance
1 day | -0.51% | ||
1 week | +1.03% | ||
Current month | +22.49% | ||
1 month | +22.05% | ||
3 months | +33.22% | ||
6 months | +80.14% | ||
Current year | +33.37% | ||
1 year | +106.84% | ||
3 years | -45.16% | ||
5 years | +32.03% | ||
10 years | +2,520.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Business to Business
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | +1.03% | +33.37% | +106.84% | 1.71B | ||
-0.59% | -3.04% | +4.20% | +16.54% | 4.5B | ||
+4.73% | -10.06% | +17.75% | - | 299M | ||
+2.61% | +2.28% | +57.79% | -13.97% | 129M | ||
-0.90% | +2.80% | +31.74% | +158.82% | 124M | ||
-2.54% | -5.43% | +2.13% | -35.09% | 97.4M | ||
Average | +0.30% | -1.94% | +24.50% | +46.63% | ||
Weighted average by Cap. | -0.36% | -0.57% | +13.53% | +41.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:21 pm | 235.8 | 3,404 | 5,624 |
12:29:51 pm | 237.6 | 8 | 2,220 |
12:22:47 pm | 237.8 | 32 | 2,212 |
12:19:46 pm | 238.2 | 14 | 2,180 |
12:18:08 pm | 237.8 | 32 | 2,166 |
12:18:08 pm | 237.8 | 19 | 2,134 |
12:18:08 pm | 237.8 | 23 | 2,115 |
12:18:08 pm | 237.4 | 3 | 2,092 |
12:18:08 pm | 237.6 | 83 | 2,089 |
12:18:08 pm | 237.8 | 4 | 2,006 |
Monthly variations
Annual change
2024 | +33.48% | ||
2023 | +81.52% | ||
2022 | -80.94% | ||
2021 | -0.78% | ||
2020 | +63.49% | ||
2019 | +112.55% | ||
2018 | +1.96% | ||
2017 | +86.95% | ||
2016 | -3.42% | ||
2015 | +562.28% | ||
2014 | +25.95% | ||
2013 | +13.54% | ||
2012 | +18.06% | ||
2011 | -23.50% | ||
2010 | +5.75% | ||
2009 | +104.13% | ||
2008 | -70.34% | ||
2007 | -16.00% |
- Stock
- Equities
- Stock Hypoport SE - Xetra
- Quotes Hypoport SE