Quotes Hypoport SE

Equities

HYQ

DE0005493365

Financial Technology (Fintech)

Market Closed - Xetra 12:35:21 2024-03-28 pm EDT After market 03:35:32 pm
235.8 EUR -0.08% Intraday chart for Hypoport SE 234.8 -0.42%

Quotes 5-day view

Delayed Quote Xetra
Hypoport SE(HYQ) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 238 € 231.2 € 234.2 € 236 € 235.8
Volume 6 985 5 903 9 242 2 366 5 624
Change +1.97% -2.86% +1.30% +0.77% -0.08%
Opening 232.40 236.80 231.00 234.00 237.2
High 238.80 239.60 236.00 238.40 239
Low 230.60 226.00 227.20 233.40 231.6

Performance

1 day-0.51%
1 week+1.03%
Current month+22.49%
1 month+22.05%
3 months+33.22%
6 months+80.14%
Current year+33.37%
1 year+106.84%
3 years-45.16%
5 years+32.03%
10 years+2,520.00%

Volumes

markets
Daily volume
5 624
Estimated daily volume
5 624
Avg. Volume 20 sessions
8 492
Daily volume ratio
0.66
Avg. Volume 20 sessions
2 002 413.60
Avg. Volume 20 sessions USD
2 160 203.79
Record volume 1
314 609
Record volume 2
264 178
Record volume 3
161 877
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 583 124 015
Capitalization (USD)
1 707 874 187
Net sales (EUR)
359 893 000
Net sales (USD)
388 252 568
Number of employees
2 209
Sales / Employee (EUR)
162 921
Sales / Employee (USD)
175 759
Free-Float
58.85 %
Free-Float capitalization (EUR)
957 330 482
Free-Float capitalization (USD)
1 032 768 124
Average Daily Capital Traded
0.13%

Highs and lows

1 week
226.00
Extreme 226
239.60
1 month
175.30
Extreme 175.3
239.60
Current year
155.10
Extreme 155.1
239.60
1 year
98.45
Extreme 98.45
239.60
3 years
72.55
Extreme 72.55
612.00
5 years
72.55
Extreme 72.55
618.00
10 years
8.59
Extreme 8.59
618.00

Indicators

Moving average 5 days
234.56
Moving average 20 days
207.45
Moving average 50 days
197.25
Moving average 100 days
175.59
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
-16.35%
Price spread / (MMA100)
-25.53%
STIM
RSI 9 days
72.36
RSI 14 days
70.56

Sector Comparison - Business to Business

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.08%+1.03%+33.37%+106.84% 1.71B
-0.59%-3.04%+4.20%+16.54% 4.5B
+4.73%-10.06%+17.75% - 299M
+2.61%+2.28%+57.79%-13.97% 129M
-0.90%+2.80%+31.74%+158.82% 124M
-2.54%-5.43%+2.13%-35.09% 97.4M
Average+0.30%-1.94%+24.50%+46.63%
Weighted average by Cap.-0.36%-0.57%+13.53%+41.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25363e0.phqDwnzxqeaDg4dgFgNFRYA9Q5RZtEoEM-RoYxV16E8.kCrFtE6Yn6La9PcycWE_fNFkJ-IvhydHW4stIHE9uAjNfNymGJ2YlLO0wg
DatePriceVolumeDaily volume
12:35:21 pm 235.8 3,404 5,624
12:29:51 pm 237.6 8 2,220
12:22:47 pm 237.8 32 2,212
12:19:46 pm 238.2 14 2,180
12:18:08 pm 237.8 32 2,166
12:18:08 pm 237.8 19 2,134
12:18:08 pm 237.8 23 2,115
12:18:08 pm 237.4 3 2,092
12:18:08 pm 237.6 83 2,089
12:18:08 pm 237.8 4 2,006
Chart Hypoport SE
More charts

Monthly variations

Annual change

2024+33.48%
2023+81.52%
2022-80.94%
2021-0.78%
2020+63.49%
2019+112.55%
2018+1.96%
2017+86.95%
2016-3.42%
2015+562.28%
2014+25.95%
2013+13.54%
2012+18.06%
2011-23.50%
2010+5.75%
2009+104.13%
2008-70.34%
2007-16.00%