I3 VERTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.62 USD | -0.85% |
|
-3.88% | +6.47% |
| Feb. 23 | Benchmark Initiates i3 Verticals at Buy Rating With $28 Price Target | MT |
| Feb. 12 | BMO Capital Adjusts Price Target on i3 Verticals to $23 From $24, Maintains Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 22.8 $ | 23.79 $ | 22.98 $ | 22.81 $ | 22.54 $ |
| Volume | 160 012 | 167 509 | 193 156 | 133 356 | 43 700 |
| Change | -2.77% | +4.34% | -3.40% | -0.74% | -0.85% |
| Opening | 22.91 | 23.00 | 23.67 | 23.12 | 22.58 |
| High | 23.09 | 23.84 | 23.79 | 23.22 | 22.58 |
| Low | 22.47 | 22.78 | 22.94 | 22.74 | 22.08 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.51% | ||
| Current month | -0.35% | ||
| 1 month | +3.68% | ||
| 3 months | +16.32% | ||
| 6 months | +10.51% | ||
| Current year | +7.75% | ||
| 1 year | -8.76% | ||
| 3 years | -31.54% | ||
| 5 years | -4.96% |
Volumes
marketsDaily volume
133 356
Estimated daily volume
133 356
Avg. Volume 20 sessions
165 000
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
3 763 650.00
Record volume 1
5 136 701
Record volume 2
2 642 025
Record volume 3
1 555 685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
534 955 326
Net sales (USD)
370 239 000
Number of employees
1 663
Sales / Employee (USD)
222 633
Free-Float
68.88 %
Free-Float capitalization (USD)
528 232 504
Average Daily Capital Traded
0.7%
Highs and lows
1 week
22.47
23.84
1 month
21.8223.84
Current year
17.5423.84
1 year
17.5425.70
3 years
17.5434.51
5 years
13.0137.85
10 years
13.0137.85
Indicators
Moving average 5 days
23.24
Moving average 20 days
22.52
Moving average 50 days
21.47
Moving average 100 days
20.90
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
66.95
RSI 14 days
63.98
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.51% | +7.75% | -8.76% | 535M | ||
| -1.45% | -5.14% | -2.07% | +39.09% | 174B | ||
| +1.97% | -2.55% | +24.26% | +0.14% | 46.93B | ||
| -0.32% | -3.23% | +17.73% | +21.85% | 40.9B | ||
| -4.34% | -7.38% | +34.93% | +73.99% | 15.72B | ||
| -4.78% | -8.94% | -36.79% | +169.85% | 10.01B | ||
| +3.80% | -8.74% | -25.29% | -40.14% | 8.39B | ||
| -1.22% | -1.59% | +3.95% | +15.40% | 7.92B | ||
| -2.80% | -3.87% | +54.63% | +110.52% | 6.77B | ||
| -2.79% | -11.37% | -13.09% | +37.34% | 4.98B | ||
| -1.56% | -4.55% | +2.94% | +20.09% | 3.41B | ||
| -1.72% | -6.81% | -30.63% | -43.38% | 3.38B | ||
| +1.85% | -3.04% | -29.77% | -71.27% | 3.25B | ||
| -2.76% | -11.54% | -24.21% | +22.45% | 2.8B | ||
| -4.37% | -9.54% | +7.67% | +118.39% | 2.49B | ||
| +2.35% | -1.05% | -13.36% | -1.39% | 2.32B | ||
| Average | -1.18% | -3.01% | -1.33% | +29.01% | ||
| Weighted average by Cap. | -0.95% | -2.73% | +4.62% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb.IcE7hurPrXKFhMwk6HTa-DmmBmDaD_PwV32H8rZbyMI.RaZ2xb-q5hfH9vVHsj6_z3H2NFmyasC9Ij_1s5sMpqhbo0G0n6T6LcHH_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.81 | 13,367 | 94,030 |
| 03:59:56 pm | 22.84 | 100 | 80,663 |
| 03:59:52 pm | 22.84 | 100 | 80,563 |
| 03:59:50 pm | 22.84 | 100 | 80,463 |
| 03:59:49 pm | 22.84 | 100 | 80,363 |
| 03:59:49 pm | 22.83 | 100 | 80,263 |
| 03:59:47 pm | 22.83 | 100 | 80,163 |
| 03:59:47 pm | 22.83 | 100 | 80,063 |
| 03:59:46 pm | 22.82 | 100 | 79,963 |
| 03:59:46 pm | 22.82 | 100 | 79,863 |
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | -13.02% | ||
| 2022 | +6.80% | ||
| 2021 | -31.36% | ||
| 2020 | +17.52% | ||
| 2019 | +17.22% | ||
| 2018 | +31.34% |
- Stock Market
- Equities
- IIIV Stock
- Quotes i3 Verticals, Inc.
