Julián Martínez-Simancas
Secretary of the Board of Directors
Bilbao, 20 March 2020
To the National Securities Market Commission
Subject: Other relevant information / periodic information about the share buy-back programme of Iberdrola, S.A.
Dear Sirs,
Reference is made to our notice of other relevant information of 24 February 2020 (official registry number 237), relating to the buy-back programme of own shares approved by the Board of Directors of Iberdrola, S.A. (the "Company") in accordance with the authorisation granted by the General Shareholders' Meeting held on 13 April 2018 under item twelve of its agenda (the "Buy-backProgramme").
Pursuant to the provisions of section 227 of the restated text of the Securities Market Act (Ley del Mercado de Valores), approved by Royal Legislative Decree 4/2015, of 23 October, and related provisions, and in accordance with articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-backprogrammes and stabilisation measures, we hereby inform you that between 13 and 19 March 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:
Date | Security | Transaction | Trading venue | Number of securities | Price (€) |
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,289,581 | 8.570 |
13/03/2020 | IBE.MC | Acquisition | CHIX | 843,794 | 8.684 |
13/03/2020 | IBE.MC | Acquisition | BATE | 440,673 | 8.622 |
13/03/2020 | IBE.MC | Acquisition | TRQX | 204,742 | 8.450 |
13/03/2020 | IBE.MC | Acquisition | AQXE | 385,540 | 8.586 |
16/03/2020 | IBE.MC | Acquisition | XMAD | 1,528,500 | 7.971 |
16/03/2020 | IBE.MC | Acquisition | CHIX | 402,253 | 7.976 |
16/03/2020 | IBE.MC | Acquisition | BATE | 215,387 | 7.978 |
16/03/2020 | IBE.MC | Acquisition | TRQX | 101,897 | 7.976 |
16/03/2020 | IBE.MC | Acquisition | AQXE | 179,216 | 7.993 |
17/03/2020 | IBE.MC | Acquisition | XMAD | 275,000 | 8.633 |
18/03/2020 | IBE.MC | Acquisition | XMAD | 1,030,000 | 8.606 |
19/03/2020 | IBE.MC | Acquisition | XMAD | 239,406 | 8.605 |
Detailed information of all the transactions carried out within the referred period is attached as annex.
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
1
Of which we inform you for such purposes as may be appropriate.
Sincerely,
Secretary of the Board of Directors
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
2
ANNEX
Detailed information of all the transactions carried out within the context of the share buy-back
programme of Iberdrola, S.A. between 13 and 19 March 2020
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | XMAD | 23,976 | 8.282 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 19,923 | 8.286 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 280,048 | 8.290 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 26,915 | 8.294 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,000 | 8.324 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 8,912 | 8.326 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,000 | 8.328 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 229 | 8.330 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,352 | 8.332 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,664 | 8.336 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 6,346 | 8.338 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 10,543 | 8.346 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 7,087 | 8.348 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 54,762 | 8.350 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 5,039 | 8.352 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 30,213 | 8.356 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,744 | 8.358 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,969 | 8.360 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,213 | 8.362 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,976 | 8.370 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 11,755 | 8.378 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 7,834 | 8.380 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,998 | 8.390 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 24,532 | 8.392 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 48,772 | 8.394 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 49,807 | 8.396 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 5,816 | 8.398 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 33,215 | 8.400 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,060 | 8.402 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 7,871 | 8.404 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 11,028 | 8.406 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 25,317 | 8.410 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 81,925 | 8.422 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 8,900 | 8.424 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,945 | 8.426 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,402 | 8.428 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,225 | 8.430 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 12,968 | 8.444 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,191 | 8.454 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
3
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,948 | 8.456 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 6,100 | 8.460 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,907 | 8.466 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 81,556 | 8.468 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,329 | 8.472 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 5,508 | 8.478 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 9 | 8.482 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,949 | 8.492 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 6,320 | 8.494 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 5,941 | 8.496 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,107 | 8.498 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,243 | 8.506 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 38,386 | 8.510 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,186 | 8.514 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 363 | 8.536 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 25,626 | 8.538 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 70,645 | 8.540 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 73,692 | 8.544 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,169 | 8.550 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,991 | 8.552 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 315 | 8.554 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,942 | 8.556 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,252 | 8.558 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,933 | 8.560 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,073 | 8.574 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,005 | 8.592 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 42,579 | 8.606 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,276 | 8.608 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 44,714 | 8.616 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 6,597 | 8.618 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,988 | 8.624 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 6,100 | 8.628 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,646 | 8.630 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,972 | 8.634 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,875 | 8.658 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,359 | 8.662 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 500 | 8.670 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 8,065 | 8.694 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,331 | 8.718 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,034 | 8.748 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,120 | 8.900 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,236 | 8.960 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,580 | 8.964 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
4
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,959 | 8.972 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 7,290 | 8.992 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 19,283 | 8.996 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 5,928 | 9.000 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 500 | 9.004 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 11,977 | 9.016 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,751 | 9.024 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 7,612 | 9.028 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,365 | 9.046 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 11,408 | 9.050 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 10,352 | 9.052 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 20,079 | 9.054 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 25,262 | 9.058 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,249 | 9.062 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 15,218 | 9.064 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 14,564 | 9.072 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 14,853 | 9.074 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 14,181 | 9.078 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 6,524 | 9.080 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 5,634 | 9.090 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 9.120 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 9,168 | 9.126 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,331 | 9.136 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 6,463 | 9.140 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 11,534 | 9.144 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,094 | 9.150 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 11,396 | 9.160 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,937 | 9.162 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 5,748 | 9.164 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 22,506 | 8.306 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 12,965 | 8.310 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 5,448 | 8.314 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,537 | 8.316 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,986 | 8.318 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 11,744 | 8.322 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 8,181 | 8.334 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,608 | 8.354 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 32,477 | 8.374 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,439 | 8.420 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,029 | 8.432 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,965 | 8.436 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 7,949 | 8.448 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 6,683 | 8.452 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
5
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,018 | 8.464 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,933 | 8.470 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,097 | 8.474 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 44 | 8.484 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,945 | 8.486 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,884 | 8.488 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 8,933 | 8.500 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,589 | 8.504 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,965 | 8.518 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 197 | 8.520 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 71,558 | 8.526 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 50,242 | 8.530 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,529 | 8.562 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 5,707 | 8.580 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,998 | 8.588 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 330,218 | 8.590 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,691 | 8.598 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,021 | 8.604 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,585 | 8.614 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 7,220 | 8.622 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,639 | 8.638 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 7,727 | 8.642 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,165 | 8.646 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,540 | 8.664 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,012 | 8.674 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,130 | 8.676 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,205 | 8.680 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,162 | 8.682 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,607 | 8.690 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,961 | 8.700 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 337 | 8.712 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,101 | 8.888 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 7,156 | 8.954 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 10,949 | 8.970 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 14,048 | 8.974 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 8,830 | 8.976 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,714 | 8.982 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,090 | 8.990 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 13,032 | 8.994 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 12,172 | 9.006 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 13,491 | 9.008 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,604 | 9.010 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 15,950 | 9.012 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
6
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | XMAD | 7,940 | 9.014 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 500 | 9.020 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 16,807 | 9.048 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 6,365 | 9.066 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,310 | 9.068 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 9,280 | 9.070 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,028 | 9.092 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 8,990 | 9.096 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 22,614 | 9.098 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,587 | 9.130 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 23,476 | 9.132 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 12,091 | 9.138 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 16,287 | 9.142 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 6,489 | 9.148 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 17,501 | 9.152 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,464 | 9.166 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 6,707 | 9.182 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,244 | 8.262 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 16,170 | 8.272 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 12,341 | 8.276 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 24,421 | 8.304 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 6,516 | 8.382 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,118 | 8.228 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,105 | 8.230 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 20,272 | 8.250 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 6,299 | 8.254 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,349 | 8.256 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 6,386 | 8.258 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 17,983 | 8.260 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 16,178 | 8.264 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 13,137 | 8.266 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 18,843 | 8.268 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 10,538 | 8.270 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 9,377 | 8.274 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 11,740 | 8.278 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 54,647 | 8.280 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 33,126 | 8.284 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 5,968 | 8.288 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 28,609 | 8.292 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 16,878 | 8.296 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 7,751 | 8.298 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 80,889 | 8.300 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 19,792 | 8.302 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
7
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | XMAD | 11,887 | 8.308 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 13,403 | 8.312 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,410 | 8.342 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,052 | 8.366 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,127 | 8.434 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,126 | 8.576 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 301 | 8.602 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 70,138 | 8.620 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,931 | 8.722 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,934 | 8.728 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,064 | 8.762 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,601 | 8.788 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,335 | 8.792 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,995 | 8.856 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 626 | 8.952 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 500 | 8.958 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,967 | 8.962 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 16,922 | 8.968 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,396 | 8.980 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,315 | 8.986 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 8,496 | 8.998 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,361 | 9.002 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 3,743 | 9.022 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 1,443 | 9.032 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,487 | 9.034 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 8,963 | 9.036 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 4,732 | 9.042 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 8,670 | 9.056 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 95,335 | 9.060 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,573 | 9.094 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 7,066 | 9.100 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,538 | 9.124 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,168 | 9.154 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,062 | 9.156 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,193 | 9.170 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 2,741 | 9.174 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | XMAD | 255 | 9.180 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,348 | 8.282 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,348 | 8.286 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,348 | 8.290 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,773 | 8.294 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,985 | 8.324 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,172 | 8.326 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
8
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | BATE | 2,898 | 8.328 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 5,206 | 8.330 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,970 | 8.332 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,235 | 8.336 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,119 | 8.338 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,126 | 8.344 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 550 | 8.346 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 7,458 | 8.348 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,049 | 8.350 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,248 | 8.352 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 15,652 | 8.356 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,655 | 8.358 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 7,090 | 8.360 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 9,041 | 8.362 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,959 | 8.364 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,059 | 8.368 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,951 | 8.370 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 3,991 | 8.372 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 3,677 | 8.376 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,777 | 8.378 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,460 | 8.380 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,963 | 8.384 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,931 | 8.390 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,055 | 8.392 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,614 | 8.394 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 5,174 | 8.396 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 100 | 8.398 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,962 | 8.400 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,134 | 8.402 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 5,373 | 8.404 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,187 | 8.406 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,286 | 8.408 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,112 | 8.410 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,953 | 8.418 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 669 | 8.422 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 3,382 | 8.424 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,136 | 8.426 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 13 | 8.428 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,200 | 8.430 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 100 | 8.438 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 327 | 8.444 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,075 | 8.450 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,996 | 8.454 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
9
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | BATE | 2,002 | 8.456 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,961 | 8.458 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,301 | 8.460 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,975 | 8.462 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,391 | 8.466 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 8,920 | 8.468 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,641 | 8.472 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 997 | 8.478 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,016 | 8.480 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,045 | 8.482 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,393 | 8.490 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,748 | 8.492 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 204 | 8.494 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 499 | 8.496 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,042 | 8.498 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,020 | 8.502 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 502 | 8.506 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,496 | 8.508 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,176 | 8.510 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,042 | 8.512 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,161 | 8.514 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,214 | 8.516 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,130 | 8.528 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,004 | 8.536 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,058 | 8.538 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,872 | 8.540 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,946 | 8.542 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,186 | 8.544 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,353 | 8.546 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,254 | 8.550 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,721 | 8.552 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,155 | 8.554 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,958 | 8.556 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 195 | 8.558 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 346 | 8.560 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,086 | 8.568 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,138 | 8.570 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 3,065 | 8.574 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,009 | 8.578 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,090 | 8.582 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,100 | 8.592 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,031 | 8.606 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,508 | 8.608 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
10
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | BATE | 2,047 | 8.612 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,132 | 8.616 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,024 | 8.618 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,941 | 8.624 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,953 | 8.628 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,035 | 8.630 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,077 | 8.634 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 9,141 | 8.648 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,996 | 8.652 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 6,856 | 8.654 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 6,886 | 8.658 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,066 | 8.662 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,263 | 8.670 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,054 | 8.672 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 3,926 | 8.684 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,658 | 8.692 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,083 | 8.694 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,533 | 8.696 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,077 | 8.702 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,996 | 8.704 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,228 | 8.708 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,153 | 8.710 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,022 | 8.716 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,944 | 8.718 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,963 | 8.726 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,646 | 8.730 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,059 | 8.748 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 3,708 | 8.754 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,965 | 8.782 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,941 | 8.800 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 9,189 | 8.836 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 3,181 | 8.886 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 11,995 | 8.900 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 790 | 8.960 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,038 | 8.964 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,684 | 8.972 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,975 | 8.992 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 5,460 | 8.996 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 3,352 | 9.000 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,050 | 9.004 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,109 | 9.016 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,966 | 9.018 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,094 | 9.024 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
11
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | BATE | 2,212 | 9.028 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,859 | 9.046 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,206 | 9.050 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,545 | 9.052 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,516 | 9.054 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,710 | 9.058 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,913 | 9.062 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,188 | 9.064 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,087 | 9.072 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,280 | 9.074 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 4,199 | 9.076 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,014 | 9.078 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,941 | 9.080 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,930 | 9.090 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,962 | 9.118 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 344 | 9.120 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,418 | 9.126 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,999 | 9.128 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 387 | 9.136 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,533 | 9.140 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 3,654 | 9.144 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 675 | 9.150 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,927 | 9.160 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,344 | 9.162 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 2,800 | 9.164 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | BATE | 1,936 | 9.176 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,576 | 8.326 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,019 | 8.328 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,576 | 8.330 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 196 | 8.338 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,112 | 8.344 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,374 | 8.348 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,240 | 8.352 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,201 | 8.356 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,309 | 8.364 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,150 | 8.378 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,464 | 8.380 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,478 | 8.384 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,942 | 8.390 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,948 | 8.392 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,038 | 8.394 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,091 | 8.396 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 775 | 8.398 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
12
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,208 | 8.400 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,418 | 8.402 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,800 | 8.418 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 668 | 8.422 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,757 | 8.424 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,808 | 8.426 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,899 | 8.428 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,114 | 8.430 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,929 | 8.444 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 5,942 | 8.450 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,983 | 8.454 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,941 | 8.456 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 5,282 | 8.460 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,985 | 8.462 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 15,611 | 8.466 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,044 | 8.468 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,661 | 8.472 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,520 | 8.478 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 8,074 | 8.480 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,217 | 8.482 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,969 | 8.490 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,621 | 8.494 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 9,964 | 8.496 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,989 | 8.498 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 7,827 | 8.506 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,940 | 8.508 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,033 | 8.512 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,353 | 8.514 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 5,959 | 8.536 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,070 | 8.538 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,439 | 8.540 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,098 | 8.544 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,247 | 8.550 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 5,612 | 8.552 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,452 | 8.554 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,431 | 8.558 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,934 | 8.560 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,257 | 8.568 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,077 | 8.574 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,604 | 8.578 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 5,892 | 8.582 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,933 | 8.606 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,970 | 8.612 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
13
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,110 | 8.616 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,945 | 8.618 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 10,428 | 8.624 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 5,729 | 8.628 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,504 | 8.630 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,988 | 8.634 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,606 | 8.648 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,108 | 8.652 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,994 | 8.654 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,945 | 8.658 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,605 | 8.662 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,576 | 8.670 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,969 | 8.672 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,977 | 8.684 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 878 | 8.692 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,039 | 8.694 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,317 | 8.696 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,322 | 8.702 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,995 | 8.708 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,123 | 8.710 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,457 | 8.716 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 819 | 8.718 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,082 | 8.748 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,960 | 8.782 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,970 | 8.800 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,446 | 8.886 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 13,246 | 8.900 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 456 | 8.964 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,129 | 8.972 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,305 | 8.996 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,972 | 9.004 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,945 | 9.018 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,919 | 9.024 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,034 | 9.028 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,423 | 9.046 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 5,569 | 9.050 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,048 | 9.052 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,580 | 9.054 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,160 | 9.058 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,371 | 9.062 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,264 | 9.072 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,982 | 9.074 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,496 | 9.076 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
14
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,488 | 9.078 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,334 | 9.080 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,705 | 9.090 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,578 | 9.126 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,252 | 9.136 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,133 | 9.140 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,981 | 9.144 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 5,688 | 9.150 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,300 | 9.160 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,014 | 9.162 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 5,562 | 9.164 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,623 | 8.306 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,576 | 8.310 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,576 | 8.314 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 717 | 8.316 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,576 | 8.318 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,036 | 8.320 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,576 | 8.322 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,576 | 8.334 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,992 | 8.354 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,168 | 8.374 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,858 | 8.388 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 658 | 8.414 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,533 | 8.420 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,179 | 8.432 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 569 | 8.436 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,391 | 8.446 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,025 | 8.448 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,378 | 8.452 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,066 | 8.464 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,024 | 8.470 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 7,808 | 8.474 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 8,865 | 8.476 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,147 | 8.484 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,084 | 8.486 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 9,529 | 8.488 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 8,091 | 8.500 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,718 | 8.504 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,150 | 8.518 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,532 | 8.520 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,615 | 8.522 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,972 | 8.526 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,086 | 8.530 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
15
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,011 | 8.534 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 341 | 8.548 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,069 | 8.562 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,055 | 8.564 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,974 | 8.566 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,159 | 8.580 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,930 | 8.584 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,990 | 8.586 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,599 | 8.588 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,001 | 8.590 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 7,081 | 8.594 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,879 | 8.596 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,922 | 8.598 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,132 | 8.600 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,962 | 8.604 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,052 | 8.610 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,544 | 8.614 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,955 | 8.622 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,503 | 8.632 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 8,304 | 8.636 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,859 | 8.638 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 8,421 | 8.640 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 11,586 | 8.642 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,948 | 8.644 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,255 | 8.646 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,941 | 8.650 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,998 | 8.656 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,020 | 8.660 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,176 | 8.664 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,372 | 8.666 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,038 | 8.668 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 9,909 | 8.674 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,014 | 8.676 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,164 | 8.678 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,263 | 8.680 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,043 | 8.682 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,749 | 8.686 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 5,905 | 8.688 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 9,891 | 8.690 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,247 | 8.698 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 8,015 | 8.700 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,395 | 8.712 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,975 | 8.714 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
16
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,703 | 8.720 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,027 | 8.724 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,999 | 8.744 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,026 | 8.760 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,932 | 8.784 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,988 | 8.798 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,258 | 8.804 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,317 | 8.852 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,030 | 8.866 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,086 | 8.882 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,150 | 8.888 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,006 | 8.892 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,968 | 8.896 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,072 | 8.954 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,123 | 8.966 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 642 | 8.970 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,765 | 8.974 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,022 | 8.976 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,803 | 8.978 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,143 | 8.982 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 7,380 | 8.988 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,052 | 8.990 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,462 | 8.994 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,744 | 9.006 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,957 | 9.008 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,836 | 9.010 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 5,345 | 9.012 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,866 | 9.014 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,955 | 9.020 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,428 | 9.026 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 741 | 9.040 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,189 | 9.048 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,344 | 9.066 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,998 | 9.068 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,993 | 9.070 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 400 | 9.088 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,990 | 9.092 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 525 | 9.096 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,611 | 9.098 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,165 | 9.130 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 5,346 | 9.132 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,714 | 9.134 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 3,394 | 9.138 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
17
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | CHIX | 1,987 | 9.142 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 908 | 9.146 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 6,976 | 9.148 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,454 | 9.152 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,121 | 9.158 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,091 | 9.166 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 4,141 | 9.168 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,261 | 9.172 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | CHIX | 2,172 | 9.182 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 127 | 8.294 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 568 | 8.348 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 581 | 8.356 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 2,090 | 8.360 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 500 | 8.392 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 946 | 8.400 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 2,092 | 8.402 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 100 | 8.418 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 529 | 8.444 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 416 | 8.472 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 40 | 8.480 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 16,000 | 8.490 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 483 | 8.492 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 321 | 8.494 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 9 | 8.510 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 2,126 | 8.544 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 164 | 8.552 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 191 | 8.558 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 625 | 8.574 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 1,564 | 8.648 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 1,236 | 8.702 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 972 | 9.052 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 2,368 | 9.064 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 4,918 | 9.074 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 25,000 | 8.374 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 14,820 | 8.388 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 371 | 8.420 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 2,262 | 8.436 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 307 | 8.452 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 362 | 8.476 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 2,046 | 8.486 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 2,142 | 8.500 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 14,173 | 8.520 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 156 | 8.580 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
18
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
13/03/2020 | IBE.MC | Acquisition | TRQX | 100 | 8.584 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 23,177 | 8.590 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 14,263 | 8.610 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 741 | 9.048 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 100 | 9.166 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 249 | 8.262 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 60,100 | 8.272 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 500 | 8.276 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 1,331 | 8.304 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 1,457 | 8.382 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 164 | 8.442 | Santander Securities Services S.A.U. |
13/03/2020 | IBE.MC | Acquisition | TRQX | 1,955 | 8.746 | Santander Securities Services S.A.U. |
14/03/2020 | IBE.MC | Acquisition | AQXE | 1,771 | 8.406 | UBS Limited |
15/03/2020 | IBE.MC | Acquisition | AQXE | 405 | 8.422 | UBS Limited |
16/03/2020 | IBE.MC | Acquisition | AQXE | 3,605 | 8.460 | UBS Limited |
17/03/2020 | IBE.MC | Acquisition | AQXE | 3,546 | 8.464 | UBS Limited |
18/03/2020 | IBE.MC | Acquisition | AQXE | 9,293 | 8.470 | UBS Limited |
19/03/2020 | IBE.MC | Acquisition | AQXE | 6,231 | 8.468 | UBS Limited |
20/03/2020 | IBE.MC | Acquisition | AQXE | 184 | 8.448 | UBS Limited |
21/03/2020 | IBE.MC | Acquisition | AQXE | 18,586 | 8.526 | UBS Limited |
22/03/2020 | IBE.MC | Acquisition | AQXE | 1,129 | 8.538 | UBS Limited |
23/03/2020 | IBE.MC | Acquisition | AQXE | 12,958 | 8.524 | UBS Limited |
24/03/2020 | IBE.MC | Acquisition | AQXE | 5,341 | 8.520 | UBS Limited |
25/03/2020 | IBE.MC | Acquisition | AQXE | 653 | 8.504 | UBS Limited |
26/03/2020 | IBE.MC | Acquisition | AQXE | 6,494 | 8.508 | UBS Limited |
27/03/2020 | IBE.MC | Acquisition | AQXE | 2,534 | 8.510 | UBS Limited |
28/03/2020 | IBE.MC | Acquisition | AQXE | 17,280 | 8.532 | UBS Limited |
29/03/2020 | IBE.MC | Acquisition | AQXE | 893 | 8.542 | UBS Limited |
30/03/2020 | IBE.MC | Acquisition | AQXE | 2,583 | 8.544 | UBS Limited |
31/03/2020 | IBE.MC | Acquisition | AQXE | 3,420 | 8.546 | UBS Limited |
01/04/2020 | IBE.MC | Acquisition | AQXE | 11,218 | 8.540 | UBS Limited |
02/04/2020 | IBE.MC | Acquisition | AQXE | 4,245 | 8.528 | UBS Limited |
03/04/2020 | IBE.MC | Acquisition | AQXE | 2,633 | 8.534 | UBS Limited |
04/04/2020 | IBE.MC | Acquisition | AQXE | 3,517 | 8.530 | UBS Limited |
05/04/2020 | IBE.MC | Acquisition | AQXE | 2,417 | 8.522 | UBS Limited |
06/04/2020 | IBE.MC | Acquisition | AQXE | 3,460 | 8.512 | UBS Limited |
07/04/2020 | IBE.MC | Acquisition | AQXE | 3,263 | 8.506 | UBS Limited |
08/04/2020 | IBE.MC | Acquisition | AQXE | 7,858 | 8.576 | UBS Limited |
09/04/2020 | IBE.MC | Acquisition | AQXE | 5,364 | 8.586 | UBS Limited |
10/04/2020 | IBE.MC | Acquisition | AQXE | 4,809 | 8.578 | UBS Limited |
11/04/2020 | IBE.MC | Acquisition | AQXE | 15,121 | 8.580 | UBS Limited |
12/04/2020 | IBE.MC | Acquisition | AQXE | 3,000 | 8.606 | UBS Limited |
13/04/2020 | IBE.MC | Acquisition | AQXE | 13,680 | 8.612 | UBS Limited |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
19
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
14/04/2020 | IBE.MC | Acquisition | AQXE | 231 | 8.624 | UBS Limited |
15/04/2020 | IBE.MC | Acquisition | AQXE | 9,083 | 8.620 | UBS Limited |
16/04/2020 | IBE.MC | Acquisition | AQXE | 25,072 | 8.616 | UBS Limited |
17/04/2020 | IBE.MC | Acquisition | AQXE | 5,901 | 8.622 | UBS Limited |
18/04/2020 | IBE.MC | Acquisition | AQXE | 3,905 | 8.618 | UBS Limited |
19/04/2020 | IBE.MC | Acquisition | AQXE | 1,768 | 8.614 | UBS Limited |
20/04/2020 | IBE.MC | Acquisition | AQXE | 881 | 8.642 | UBS Limited |
21/04/2020 | IBE.MC | Acquisition | AQXE | 12,662 | 8.654 | UBS Limited |
22/04/2020 | IBE.MC | Acquisition | AQXE | 13,543 | 8.652 | UBS Limited |
23/04/2020 | IBE.MC | Acquisition | AQXE | 21,054 | 8.672 | UBS Limited |
24/04/2020 | IBE.MC | Acquisition | AQXE | 7,214 | 8.666 | UBS Limited |
25/04/2020 | IBE.MC | Acquisition | AQXE | 10,371 | 8.664 | UBS Limited |
26/04/2020 | IBE.MC | Acquisition | AQXE | 3,981 | 8.646 | UBS Limited |
27/04/2020 | IBE.MC | Acquisition | AQXE | 436 | 8.634 | UBS Limited |
28/04/2020 | IBE.MC | Acquisition | AQXE | 3,011 | 8.658 | UBS Limited |
29/04/2020 | IBE.MC | Acquisition | AQXE | 13,477 | 8.660 | UBS Limited |
30/04/2020 | IBE.MC | Acquisition | AQXE | 3,515 | 8.662 | UBS Limited |
01/05/2020 | IBE.MC | Acquisition | AQXE | 4,217 | 8.644 | UBS Limited |
02/05/2020 | IBE.MC | Acquisition | AQXE | 3,967 | 8.610 | UBS Limited |
03/05/2020 | IBE.MC | Acquisition | AQXE | 8,045 | 8.604 | UBS Limited |
04/05/2020 | IBE.MC | Acquisition | AQXE | 15,889 | 8.598 | UBS Limited |
05/05/2020 | IBE.MC | Acquisition | AQXE | 5,877 | 8.592 | UBS Limited |
06/05/2020 | IBE.MC | Acquisition | AQXE | 5,699 | 8.596 | UBS Limited |
07/05/2020 | IBE.MC | Acquisition | AQXE | 4,006 | 8.602 | UBS Limited |
08/05/2020 | IBE.MC | Acquisition | AQXE | 4,085 | 8.590 | UBS Limited |
09/05/2020 | IBE.MC | Acquisition | AQXE | 3,494 | 8.594 | UBS Limited |
10/05/2020 | IBE.MC | Acquisition | AQXE | 2,237 | 8.572 | UBS Limited |
11/05/2020 | IBE.MC | Acquisition | AQXE | 2,689 | 8.582 | UBS Limited |
12/05/2020 | IBE.MC | Acquisition | AQXE | 9,081 | 8.588 | UBS Limited |
13/05/2020 | IBE.MC | Acquisition | AQXE | 2,658 | 8.584 | UBS Limited |
16/03/2020 | IBE.MC | Acquisition | XMAD | 30,000 | 8.150 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 225,000 | 7.990 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 20,000 | 8.030 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.120 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 25,000 | 8.050 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 20,000 | 8.040 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 50,000 | 8.010 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 162,500 | 8.000 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 7.944 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 45,000 | 7.860 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 154,890 | 7.900 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.130 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 15,000 | 8.090 | Alantra Equities Sociedad de Valores, S.A. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
20
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
16/03/2020 | IBE.MC | Acquisition | XMAD | 20,000 | 8.060 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 25,000 | 8.020 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 58,835 | 7.940 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 40,000 | 7.960 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 35,000 | 7.980 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 45,000 | 7.870 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 31,128 | 7.840 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 15,000 | 7.864 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 50,000 | 8.200 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.070 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 95,000 | 7.950 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 7.896 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 28,872 | 7.850 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 15,000 | 7.934 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 20,000 | 8.170 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.160 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 51,110 | 8.080 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 70,000 | 7.970 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 6,165 | 7.930 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 15,000 | 7.890 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 40,000 | 7.830 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 15,000 | 7.820 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 7.810 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 7.780 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 7.770 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | XMAD | 15,000 | 7.800 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 5,000 | 8.140 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 2,500 | 8.120 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 357 | 8.050 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 5,000 | 8.010 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 20,000 | 8.000 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 10,000 | 7.860 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 7,500 | 7.880 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 15,052 | 7.900 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 10,000 | 8.190 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 5,000 | 8.130 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 5,000 | 8.044 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 9,643 | 8.090 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 5,000 | 8.060 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 20,000 | 8.020 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 5,000 | 8.034 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 5,000 | 8.032 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 10,000 | 7.986 | Alantra Equities Sociedad de Valores, S.A. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
21
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
16/03/2020 | IBE.MC | Acquisition | BATE | 20,000 | 7.940 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 10,000 | 7.960 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 10,000 | 7.980 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 1,217 | 7.898 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 5,000 | 7.870 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 9,118 | 7.840 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 10,000 | 7.882 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | BATE | 10,000 | 7.864 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 7,253 | 8.150 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 5,000 | 8.140 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 7.990 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 25,000 | 7.994 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 20,000 | 8.000 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 7.942 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 25,000 | 7.860 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 7.856 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 7.880 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 20,000 | 7.900 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 8.130 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 8.020 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 20,000 | 7.986 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 20,000 | 7.940 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 7.960 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 7.980 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 721 | 7.864 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 8.200 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 8.192 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 24,000 | 8.070 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 5,000 | 8.084 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 5,000 | 8.110 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 5,000 | 8.114 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 8.064 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 7.952 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 7.966 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 7.998 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 15,000 | 7.936 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 7.950 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 20,000 | 7.896 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 10,000 | 7.892 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 5,279 | 7.866 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 5,000 | 7.786 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | CHIX | 15,000 | 7.850 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | TRQX | 10,000 | 7.990 | Alantra Equities Sociedad de Valores, S.A. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
22
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
16/03/2020 | IBE.MC | Acquisition | TRQX | 5,000 | 8.006 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | TRQX | 2,500 | 8.120 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | TRQX | 5,000 | 8.050 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | TRQX | 10,000 | 8.000 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | TRQX | 6,247 | 7.900 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | TRQX | 5,000 | 8.060 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | TRQX | 650 | 7.898 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | TRQX | 6,866 | 7.950 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | TRQX | 15,000 | 7.850 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | TRQX | 10,000 | 8.174 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | TRQX | 5,000 | 8.012 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | TRQX | 5,634 | 7.954 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | TRQX | 5,000 | 7.992 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | TRQX | 5,000 | 7.934 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | TRQX | 5,000 | 7.772 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 5,000 | 8.180 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 5,000 | 8.150 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 5,000 | 8.140 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 15,000 | 7.990 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 4,366 | 8.030 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 5,000 | 8.006 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 10,889 | 8.120 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 3,111 | 8.100 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 5,000 | 8.050 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 890 | 8.040 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 5,000 | 8.010 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 10,000 | 8.018 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 12,500 | 7.994 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 5,000 | 7.974 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 35,000 | 8.000 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 2,500 | 7.942 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 2,500 | 7.944 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 5,000 | 7.948 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 8,244 | 7.946 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 5,000 | 7.884 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 14,216 | 7.860 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 10,000 | 7.856 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 390 | 7.846 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 370 | 7.880 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 1,059 | 7.894 | Alantra Equities Sociedad de Valores, S.A. |
16/03/2020 | IBE.MC | Acquisition | AQXE | 3,181 | 7.900 | Alantra Equities Sociedad de Valores, S.A. |
17/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.794 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.790 | Mirabaud Securities |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
23
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
17/03/2020 | IBE.MC | Acquisition | XMAD | 15,000 | 8.780 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.770 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.760 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 25,000 | 8.740 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.730 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.720 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.700 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.698 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.690 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.670 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.640 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.620 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.610 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 32,500 | 8.598 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 17,500 | 8.590 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 45,000 | 8.580 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 25,000 | 8.570 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 20,000 | 8.560 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 15,000 | 8.550 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.540 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.530 | Mirabaud Securities |
17/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.520 | Mirabaud Securities |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,000 | 8.872 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 3,000 | 8.812 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 7,500 | 8.810 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 40 | 8.802 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.838 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 4,960 | 8.860 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.798 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.784 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,000 | 8.758 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.786 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 6,764 | 8.770 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 7,500 | 8.760 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.734 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.790 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.800 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 3,736 | 8.806 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 7,500 | 8.816 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.820 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.808 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.830 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.826 | CM Capital Markets Bolsa, S.V., S.A. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
24
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
18/03/2020 | IBE.MC | Acquisition | XMAD | 7,500 | 8.840 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.846 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.842 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.796 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.792 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.788 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.750 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.740 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.742 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 7,500 | 8.730 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.732 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.728 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.720 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.718 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.704 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.700 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.686 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.672 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.664 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 15,000 | 8.650 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.634 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.622 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,163 | 8.694 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 337 | 8.696 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.670 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.660 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.640 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 15,000 | 8.630 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.624 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 20,000 | 8.620 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.612 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.654 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.658 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 87,273 | 8.610 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 94,016 | 8.600 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 7,500 | 8.616 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 84,073 | 8.590 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 69,973 | 8.580 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 30,000 | 8.570 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 20,000 | 8.560 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.550 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.540 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.520 | CM Capital Markets Bolsa, S.V., S.A. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
25
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
18/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.504 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 36,269 | 8.510 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 35,000 | 8.500 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 40,352 | 8.490 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 35,534 | 8.480 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 25,000 | 8.470 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 18,426 | 8.460 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 15,007 | 8.488 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 6,682 | 8.462 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,730 | 8.474 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.492 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.532 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 11,011 | 8.530 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.596 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.584 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.564 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.892 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.880 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.870 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.850 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 2,500 | 8.690 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.598 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.586 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.604 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 3,654 | 8.608 | CM Capital Markets Bolsa, S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.596 | Intermoney Valores S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 15,000 | 8.600 | Intermoney Valores S.V., S.A. |
18/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.604 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 1,245 | 8.528 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 864 | 8.530 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 3,000 | 8.540 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 2,000 | 8.550 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 2,000 | 8.568 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 41,406 | 8.570 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 4,255 | 8.572 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 3,136 | 8.574 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 7,000 | 8.576 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 2,000 | 8.578 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 9,000 | 8.580 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 4,000 | 8.582 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 6,000 | 8.584 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 4,000 | 8.586 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 4,000 | 8.588 | Intermoney Valores S.V., S.A. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
26
Date | Security | Transaction | Trading | Number of | Price (€) | Broker |
venue | securities | |||||
19/03/2020 | IBE.MC | Acquisition | XMAD | 11,000 | 8.590 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 13,000 | 8.600 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 2,000 | 8.602 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 2,000 | 8.604 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 2,000 | 8.606 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 3,058 | 8.608 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 10,942 | 8.610 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 8,000 | 8.612 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 8,000 | 8.614 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 6,000 | 8.616 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 6,000 | 8.618 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 10,000 | 8.620 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 6,000 | 8.622 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 6,000 | 8.624 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 14,000 | 8.626 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 8,000 | 8.628 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 15,500 | 8.630 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 5,000 | 8.724 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 7,000 | 8.730 | Intermoney Valores S.V., S.A. |
19/03/2020 | IBE.MC | Acquisition | XMAD | 2,000 | 8.740 | Intermoney Valores S.V., S.A. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
27
IMPORTANT INFORMATION
This communication does not constitute an offer to purchase, sell or exchange or the solicitation of an offer to purchase, sell or exchange any securities. The shares of Iberdrola, S.A. may not be offered or sold in the United States of America except pursuant to an effective registration statement under the Securities Act or pursuant to a valid exemption from registration.
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
IBERDROLA, S.A. Registered office - Plaza Euskadi, 5 48009 Bilbao (Biscay)
Commercial Registry of Biscay, volume 17 of the Companies Book, folio 114, page 901 (now BI-167-A), entry 1 - Tax ID no. A-48010615 www.iberdrola.com
Look after the environment.
Printed in black and white and only if necessary
28
Attachments
- Original document
- Permalink
Disclaimer
Iberdrola SA published this content on 20 March 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 March 2020 08:02:05 UTC