IBERDROLA, S.A. Julián Martínez-Simancas
Secretary of the Board of Directors
Bilbao, 11 June 2019
To the National Securities Market Commission
Subject: Periodic information about the share buy-backprogramme of Iberdrola, S.A.
Dear Sirs,
Reference is made to our notice of significant event (comunicación de hecho relevante) of 19 February 2019 (official registry number 274,908), relating to the buy-back programme of own shares approved by the Board of Directors of Iberdrola, S.A. (the "Company") in accordance with the authorisation granted by the General Shareholders' Meeting held on 13 April 2018 under item twelve of its agenda (the "Buy-backProgramme").
Pursuant to article 227 of the restated text of the Securities Market Law approved by the Royal Legislative Decree 4/2015, of 23 October (texto refundido de la Ley del Mercado de Valores aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre) and related provisions, and in accordance with the provisions of articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 4 and 10 June of 2019, the Company has carried out the following transactions over its own shares under the Buy- back Programme:
Date | Security | Transaction | Trading venue | Number of securities | Price (€) |
04/06/2019 | IBE.MC | Acquisition | XMAD | 377,718 | 8.432 |
04/06/2019 | IBE.MC | Acquisition | CHIX | 717,768 | 8.445 |
04/06/2019 | IBE.MC | Acquisition | BATE | 398,079 | 8.429 |
04/06/2019 | IBE.MC | Acquisition | TRQX | 6,435 | 8.474 |
05/06/2019 | IBE.MC | Acquisition | XMAD | 2,500,000 | 8.534 |
05/06/2019 | IBE.MC | Acquisition | CHIX | 400,000 | 8.564 |
05/06/2019 | IBE.MC | Acquisition | BATE | 350,000 | 8.564 |
05/06/2019 | IBE.MC | Acquisition | TRQX | 250,000 | 8.564 |
06/06/2019 | IBE.MC | Acquisition | XMAD | 3,250,000 | 8.729 |
07/06/2019 | IBE.MC | Acquisition | XMAD | 2,246,601 | 8.832 |
07/06/2019 | IBE.MC | Acquisition | CHIX | 320,463 | 8.849 |
07/06/2019 | IBE.MC | Acquisition | BATE | 209,831 | 8.859 |
07/06/2019 | IBE.MC | Acquisition | TRQX | 81,040 | 8.869 |
10/06/2019 | IBE.MC | Acquisition | XMAD | 3,450,000 | 8.817 |
10/06/2019 | IBE.MC | Acquisition | CHIX | 279,027 | 8.821 |
10/06/2019 | IBE.MC | Acquisition | BATE | 462,968 | 8.827 |
10/06/2019 | IBE.MC | Acquisition | TRQX | 63,896 | 8.815 |
10/06/2019 | IBE.MC | Acquisition | AQXE | 123,805 | 8.818 |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
www.iberdrola.com
Take care of the environment.
Printed in black and white and only if necessary
1
Detailed information of all the transactions carried out within the referred period is attached as annex. This information is provided to you for the appropriate purposes.
Yours faithfully,
Secretary of the Board of Directors
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
www.iberdrola.com
Take care of the environment.
Printed in black and white and only if necessary
2
ANNEX
Detailed information of all the transactions carried out within the context of the share buy-back
programme of Iberdrola, S.A. between 4 and 10 June 2019
Date | Security | Transaction | Trading | Number of | Price (€) | Broker | |||||
venue | securities | ||||||||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 33,084 | 8.450 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 192 | 8.478 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 9,098 | 8.430 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 1,500 | 8.482 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 5,603 | 8.428 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 11,098 | 8.426 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 55,995 | 8.398 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 585 | 8.438 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 1,869 | 8.476 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 25,000 | 8.394 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 1,500 | 8.466 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 24,834 | 8.462 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 1,181 | 8.440 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 28,351 | 8.432 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 21,057 | 8.448 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 4,297 | 8.446 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 1,500 | 8.456 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 2,210 | 8.480 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 1,664 | 8.464 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 2,013 | 8.434 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 60,749 | 8.416 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 4,214 | 8.444 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 6,084 | 8.436 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 18,365 | 8.470 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 25,408 | 8.454 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | XMAD | 30,267 | 8.442 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | CHIX | 44,411 | 8.450 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | CHIX | 28,218 | 8.478 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | CHIX | 25,525 | 8.430 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | CHIX | 43,135 | 8.482 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | CHIX | 7,040 | 8.428 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | CHIX | 1,182 | 8.426 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | CHIX | 23,884 | 8.398 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | CHIX | 26,783 | 8.476 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | CHIX | 39,897 | 8.466 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | CHIX | 25,665 | 8.462 | Santander Securities Services S.A.U. | |||||
04/06/2019 | IBE.MC | Acquisition | CHIX | 28,863 | 8.440 | Santander Securities Services S.A.U. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
www.iberdrola.com
Take care of the environment.
Printed in black and white and only if necessary
3
04/06/2019 | IBE.MC | Acquisition | CHIX | 35,611 | 8.460 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 15,364 | 8.458 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 2,812 | 8.448 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 21,431 | 8.456 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 6,450 | 8.480 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 29,433 | 8.392 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 24,123 | 8.484 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 17,105 | 8.472 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 13,092 | 8.468 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 16,860 | 8.452 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 24,469 | 8.424 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 24,387 | 8.494 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 24,731 | 8.454 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 25,021 | 8.408 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 54,912 | 8.400 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 26,472 | 8.442 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 29,948 | 8.414 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | CHIX | 30,944 | 8.404 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 2,658 | 8.450 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 1,999 | 8.478 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 262 | 8.430 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 518 | 8.482 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 407 | 8.428 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 49,133 | 8.426 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 27,699 | 8.398 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 1,275 | 8.438 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 29,634 | 8.418 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 11,585 | 8.476 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 27,956 | 8.394 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 1,620 | 8.466 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 52,776 | 8.458 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 1,598 | 8.480 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 15,640 | 8.470 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 23,757 | 8.486 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 24,258 | 8.424 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 28,496 | 8.454 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 27,893 | 8.396 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | BATE | 68,915 | 8.402 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | TRQX | 2,435 | 8.478 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | TRQX | 1,500 | 8.482 | Santander Securities Services S.A.U. | |
04/06/2019 | IBE.MC | Acquisition | TRQX | 2,500 | 8.466 | Santander Securities Services S.A.U. | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 13,246 | 8.510 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 17,149 | 8.506 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 11,793 | 8.504 | UBS Limited | |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
www.iberdrola.com
Take care of the environment.
Printed in black and white and only if necessary
4
05/06/2019 | IBE.MC | Acquisition | XMAD | 11,674 | 8.502 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 2,864 | 8.500 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 21,751 | 8.508 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 6,580 | 8.512 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 10,613 | 8.514 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 8,890 | 8.516 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 23,301 | 8.518 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 9,238 | 8.520 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 8,406 | 8.526 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 27,056 | 8.528 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 24,621 | 8.530 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 11,507 | 8.532 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 8,057 | 8.534 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 35,929 | 8.536 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 8,233 | 8.538 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 7,433 | 8.524 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 2,959 | 8.540 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 2,662 | 8.544 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 11,254 | 8.546 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 16,727 | 8.548 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 2,918 | 8.550 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 20,552 | 8.554 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 7,978 | 8.560 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 35,317 | 8.562 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 37,722 | 8.564 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 51,594 | 8.566 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 35,584 | 8.570 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 25,888 | 8.568 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 19,269 | 8.574 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 5,970 | 8.572 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 17,911 | 8.556 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 5,194 | 8.552 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 8,481 | 8.558 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 8,503 | 8.576 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 2,636 | 8.578 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 21,783 | 8.580 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 30,369 | 8.582 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 19,156 | 8.584 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 17,784 | 8.586 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 34,380 | 8.588 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 40,438 | 8.590 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 49,854 | 8.592 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 70,080 | 8.594 | UBS Limited | |
05/06/2019 | IBE.MC | Acquisition | XMAD | 45,689 | 8.596 | UBS Limited | |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
www.iberdrola.com
Take care of the environment.
Printed in black and white and only if necessary
5
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
Iberdrola SA published this content on 11 June 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 11 June 2019 09:17:06 UTC
