IBERDROLA, S.A. Julián Martínez-Simancas Secretary of the Board of Directors
Bilbao, 15 March 2019
To the National Securities Market Commission
Subject: Periodic information about the share buy-back programme of Iberdrola, S.A.
Dear Sirs,
Reference is made to our notice of significant event (comunicación de hecho relevante) of 19 February 2019
(official registry number 274,908), relating to the buy-back programme of own shares approved by the Board of Directors of Iberdrola, S.A. (the "Company") in accordance with the authorisation granted by the General Shareholders' Meeting held on 13 April 2018 under item twelve of its agenda (the "Buy-back Programme").
Pursuant to article 227 of the restated text of the Securities Market Law approved by the Royal Legislative
Decree 4/2015, of 23 October (texto refundido de la Ley del Mercado de Valores aprobado por el Real Decreto
Legislativo 4/2015, de 23 de octubre) and related provisions, and in accordance with the provisions of articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 8 and 14 March of 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:
Date Security Transaction | Trading venueNumber of securitiesPrice (€) |
08/03/2019 | IBE.MC | Acquisition | XMAD | 860,000 | 7.567 |
11/03/2019 | IBE.MC | Acquisition | XMAD | 124,680 | 7.540 |
11/03/2019 | IBE.MC | Acquisition | CHIX | 18,909 | 7.553 |
11/03/2019 | IBE.MC | Acquisition | BATE | 10,760 | 7.555 |
11/03/2019 | IBE.MC | Acquisition | TRQX | 10,457 | 7.552 |
12/03/2019 | IBE.MC | Acquisition | XMAD | 25,291 | 7.574 |
12/03/2019 | IBE.MC | Acquisition | CHIX | 8,935 | 7.572 |
12/03/2019 | IBE.MC | Acquisition | BATE | 3,950 | 7.576 |
12/03/2019 | IBE.MC | Acquisition | TRQX | 3,950 | 7.576 |
13/03/2019 | IBE.MC | Acquisition | XMAD | 964,928 | 7.609 |
13/03/2019 | IBE.MC | Acquisition | CHIX | 445,636 | 7.609 |
13/03/2019 | IBE.MC | Acquisition | BATE | 168,732 | 7.607 |
13/03/2019 | IBE.MC | Acquisition | TRQX | 158,363 | 7.605 |
14/03/2019 | IBE.MC | Acquisition | XMAD | 1,167,425 | 7.584 |
14/03/2019 | IBE.MC | Acquisition | BATE | 6,553 | 7.592 |
14/03/2019 | IBE.MC | Acquisition | CHIX | 18,782 | 7.592 |
14/03/2019 | IBE.MC | Acquisition | TRQX | 13,571 | 7.592 |
14/03/2019 | IBE.MC | Acquisition | AQXE | 4,133 | 7.592 |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
www.iberdrola.com
Take care of the environment.
Printed in black and white and only if necessary
1
Detailed information of all the transactions carried out within the referred period is attached as annex.
This information is provided to you for the appropriate purposes.
Yours faithfully,
Secretary of the Board of Directors
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
www.iberdrola.com
Take care of the environment.
Printed in black and white and only if necessary
2
ANNEX
Detailed information of all the transactions carried out within the context of the share buy-back programme of Iberdrola, S.A. between 8 and 14 March 2019
DateSecurityTransaction
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
08/03/2019
11/03/2019
11/03/2019
11/03/2019
11/03/2019
11/03/2019
11/03/2019
11/03/2019
11/03/2019
11/03/2019
11/03/2019
11/03/2019
11/03/2019
IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC IBE.MC
Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition
Trading venue XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD
Number of securitiesPrice (€)
Broker
6,869
7.600 Mercados y Gestión de Valores, A.V., S.A.
5,423
7.598 Mercados y Gestión de Valores, A.V., S.A.
3,000
7.596 Mercados y Gestión de Valores, A.V., S.A.
23,577
7.592 Mercados y Gestión de Valores, A.V., S.A.
11,873
7.588 Mercados y Gestión de Valores, A.V., S.A.
53,336
7.582 Mercados y Gestión de Valores, A.V., S.A.
46,027
7.584 Mercados y Gestión de Valores, A.V., S.A.
7,536
7.586 Mercados y Gestión de Valores, A.V., S.A.
38,787
7.578 Mercados y Gestión de Valores, A.V., S.A.
20,006
7.580 Mercados y Gestión de Valores, A.V., S.A.
10,000
7.576 Mercados y Gestión de Valores, A.V., S.A.
5,566
7.574 Mercados y Gestión de Valores, A.V., S.A.
3,000
7.590 Mercados y Gestión de Valores, A.V., S.A.
35,000
7.572 Mercados y Gestión de Valores, A.V., S.A.
85,000
7.566 Mercados y Gestión de Valores, A.V., S.A.
80,000
7.570 Mercados y Gestión de Valores, A.V., S.A.
35,000
7.556 Mercados y Gestión de Valores, A.V., S.A.
54,424
7.560 Mercados y Gestión de Valores, A.V., S.A.
17,000
7.564 Mercados y Gestión de Valores, A.V., S.A.
15,000
7.550 Mercados y Gestión de Valores, A.V., S.A.
80,000
7.552 Mercados y Gestión de Valores, A.V., S.A.
63,576
7.568 Mercados y Gestión de Valores, A.V., S.A.
25,000
7.562 Mercados y Gestión de Valores, A.V., S.A.
30,000
7.558 Mercados y Gestión de Valores, A.V., S.A.
5,000
7.554 Mercados y Gestión de Valores, A.V., S.A.
100,000
7.548 Mercados y Gestión de Valores, A.V., S.A.
9,408
7.554
8,482
7.556
11,518
7.558
10,266
7.560
9,054
7.552
23,081
7.550
4,529
7.548
13,370
7.544
13,612
7.546
12,161
7.542
6,312
7.540
125
7.536
J.P. Morgan Securities plc J.P. Morgan Securities plc J.P. Morgan Securities plc J.P. Morgan Securities plc J.P. Morgan Securities plc J.P. Morgan Securities plc J.P. Morgan Securities plc J.P. Morgan Securities plc J.P. Morgan Securities plc J.P. Morgan Securities plc J.P. Morgan Securities plc J.P. Morgan Securities plc
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
www.iberdrola.com
Take care of the environment.
Printed in black and white and only if necessary
3
11/03/2019 | IBE.MC | Acquisition | XMAD | 2,762 | 7.538 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | BATE | 4,933 | 7.554 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | BATE | 14 | 7.556 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | BATE | 3,387 | 7.560 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | BATE | 2,426 | 7.548 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | CHIX | 4,735 | 7.554 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | CHIX | 574 | 7.556 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | CHIX | 2,946 | 7.558 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | CHIX | 2,762 | 7.560 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | CHIX | 1,973 | 7.552 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | CHIX | 1,973 | 7.550 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | CHIX | 1,973 | 7.548 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | CHIX | 1,973 | 7.542 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | TRQX | 4,538 | 7.554 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | TRQX | 1,973 | 7.558 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | TRQX | 1,973 | 7.550 | J.P. Morgan Securities plc |
11/03/2019 | IBE.MC | Acquisition | TRQX | 1,973 | 7.544 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | XMAD | 6,694 | 7.580 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | XMAD | 1,975 | 7.576 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | XMAD | 4,887 | 7.578 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | XMAD | 1,050 | 7.570 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | XMAD | 2,644 | 7.566 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | XMAD | 2,661 | 7.560 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | XMAD | 1,960 | 7.572 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | XMAD | 3,420 | 7.574 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | BATE | 1,975 | 7.580 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | BATE | 1,975 | 7.572 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | CHIX | 2,875 | 7.580 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | CHIX | 240 | 7.576 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | CHIX | 490 | 7.578 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | CHIX | 4,110 | 7.566 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | CHIX | 1,220 | 7.572 | J.P. Morgan Securities plc |
12/03/2019 | IBE.MC | Acquisition | TRQX | 3,950 | 7.576 | J.P. Morgan Securities plc |
13/03/2019 | IBE.MC | Acquisition | XMAD | 13,795 | 7.586 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 154,395 | 7.588 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 84,418 | 7.590 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 15,987 | 7.592 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 54,938 | 7.594 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 58,220 | 7.596 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 74,092 | 7.598 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 40,885 | 7.600 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 14,724 | 7.602 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 20,333 | 7.604 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 16,518 | 7.606 | CM Capital Markets Bolsa, S.V., S.A. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
www.iberdrola.com
Take care of the environment.
Printed in black and white and only if necessary
4
13/03/2019 | IBE.MC | Acquisition | XMAD | 16,740 | 7.608 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 28,823 | 7.610 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 57,654 | 7.612 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 15,832 | 7.614 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 48,129 | 7.616 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 11,376 | 7.618 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 9,990 | 7.620 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 20,122 | 7.622 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 15,140 | 7.624 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 24,924 | 7.626 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 15,016 | 7.628 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 5,285 | 7.630 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 1,409 | 7.634 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 20,997 | 7.638 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 10,912 | 7.640 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 5,338 | 7.642 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 2,789 | 7.644 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 55,265 | 7.646 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 2,292 | 7.648 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 5,038 | 7.650 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 15,183 | 7.654 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 1,415 | 7.656 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 5,124 | 7.660 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 1,230 | 7.662 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 1,622 | 7.664 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 1,848 | 7.666 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 1,491 | 7.668 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 5,739 | 7.670 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 2,500 | 7.674 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 5,686 | 7.676 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | XMAD | 1,714 | 7.682 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | BATE | 4,941 | 7.586 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | BATE | 2,000 | 7.588 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | BATE | 8,630 | 7.590 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | BATE | 2,535 | 7.592 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | BATE | 19,511 | 7.594 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | BATE | 9,801 | 7.596 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | BATE | 36,448 | 7.598 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | BATE | 10,488 | 7.600 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | BATE | 2,470 | 7.602 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | BATE | 2,926 | 7.604 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | BATE | 3,535 | 7.606 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | BATE | 2,446 | 7.608 | CM Capital Markets Bolsa, S.V., S.A. |
13/03/2019 | IBE.MC | Acquisition | BATE | 2,821 | 7.610 | CM Capital Markets Bolsa, S.V., S.A. |
NOTICE: This document is a translation of a duly approved Spanish-language document, and is provided for informational purposes only. In the event of any discrepancy between the text of this translation and the text of the original Spanish-language document which this translation is intended to reflect, the text of the original Spanish-language document shall prevail.
www.iberdrola.com
Take care of the environment.
Printed in black and white and only if necessary
5
Attachments
- Original document
- Permalink
Disclaimer
Iberdrola SA published this content on 15 March 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 15 March 2019 10:38:07 UTC
