IBERPAPEL GESTIÓN, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 EUR | +1.59% |
|
+3.23% | +6.67% |
| Apr. 11 | Iberpapel Gestión, S.A. announced that it expects to receive ?0.129 million in funding | CI |
| Mar. 01 | Iberpapel Gestión, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 18.5 € | 18.5 € | 18.9 € | 19.2 € |
| Volume | 440 | 3 600 | 3 370 | 5 924 |
| Change | 0.00% | 0.00% | +2.16% | +1.59% |
| Opening | 18.45 | 18.50 | 18.60 | 19.10 |
| High | 18.50 | 18.55 | 19.00 | 19.20 |
| Low | 18.40 | 18.35 | 18.60 | 19.10 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +1.05% | ||
| 3 months | +5.21% | ||
| 6 months | +18.52% | ||
| Current year | +6.67% | ||
| 1 year | +21.14% | ||
| 3 years | +2.13% | ||
| 5 years | -36.00% | ||
| 10 years | +34.28% |
Volumes
marketsDaily volume
5 924
Estimated daily volume
5 924
Avg. Volume 20 sessions
2 226
Daily volume ratio
2.66
Avg. Volume 20 sessions
42 739.20
Avg. Volume 20 sessions USD
45 715.56
Record volume 1
833 354
Record volume 2
807 780
Record volume 3
802 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
202 036 037
Capitalization (USD)
216 105 827
Net sales (EUR)
250 762 000
Net sales (USD)
268 225 066
Number of employees
294
Sales / Employee (EUR)
852 932
Sales / Employee (USD)
912 330
Free-Float
77.3 %
Free-Float capitalization (EUR)
157 093 676
Free-Float capitalization (USD)
168 033 679
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.35
19.20
1 month
18.1019.20
Current year
17.0519.40
1 year
14.8519.85
3 years
11.6520.80
5 years
11.6531.40
10 years
11.2238.91
Indicators
Moving average 5 days
18.57
Moving average 20 days
18.61
Moving average 50 days
18.46
Moving average 100 days
18.48
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
46.00
RSI 14 days
48.02
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +3.23% | +6.67% | +21.14% | 216M | ||
| +1.04% | -0.83% | +27.94% | +35.16% | 5.94B | ||
| +0.95% | +9.55% | +27.73% | +36.61% | 2.58B | ||
| -1.47% | +3.07% | -7.36% | -0.17% | 1.56B | ||
| +3.21% | +9.90% | +10.27% | +24.32% | 1.5B | ||
| -4.30% | +2.30% | -8.25% | -24.58% | 1.11B | ||
| +0.67% | +1.11% | -22.92% | -35.33% | 1.1B | ||
| -2.18% | -0.78% | +12.57% | +12.69% | 998M | ||
| -0.58% | +3.21% | -17.07% | -20.03% | 884M | ||
| -1.16% | -2.21% | -12.34% | +5.02% | 836M | ||
| +3.25% | +11.01% | -22.51% | -27.62% | 796M | ||
| +4.17% | +3.32% | -9.56% | -0.59% | 719M | ||
| +2.79% | +11.32% | -14.74% | -21.33% | 704M | ||
| +1.09% | +2.81% | +12.60% | +24.49% | 666M | ||
| +0.49% | +4.55% | -13.39% | -16.53% | 629M | ||
| +1.54% | +3.14% | -14.29% | +15.83% | 488M | ||
| Average | +0.69% | +0.88% | -2.79% | +1.82% | ||
| Weighted average by Cap. | +0.63% | +0.37% | +7.40% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b537e6e49295b4ad.cKZ-lFjtd2EYOXnfxEe7Xul1Y_vKiNQxFXEzMQ_e3Og.HdA0rBOMBCNaaDqXri72Da0wKrCk2J5hXRxqVla3iIEe4RX7M64eLUpNMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 19.2 | 10 | 5,924 |
| 11:35:19 am | 19.2 | 18 | 5,914 |
| 11:35:19 am | 19.2 | 1 | 5,896 |
| 11:35:19 am | 19.2 | 186 | 5,895 |
| 11:35:19 am | 19.2 | 27 | 5,709 |
| 11:13:35 am | 19.2 | 151 | 5,682 |
| 11:03:35 am | 19.2 | 312 | 5,531 |
| 11:00:53 am | 19.2 | 116 | 5,219 |
| 10:52:12 am | 19.15 | 100 | 5,103 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +37.93% | ||
| 2022 | -27.50% | ||
| 2021 | +4.65% | ||
| 2020 | -32.55% | ||
| 2019 | -22.73% | ||
| 2018 | +14.14% | ||
| 2017 | +27.57% | ||
| 2016 | +35.35% | ||
| 2015 | +35.72% | ||
| 2014 | -15.83% | ||
| 2013 | +15.27% | ||
| 2012 | +0.15% | ||
| 2011 | -9.61% | ||
| 2010 | +40.76% | ||
| 2009 | +10.18% | ||
| 2008 | -43.39% | ||
| 2007 | -3.63% | ||
| 2006 | -0.47% | ||
| 2005 | +10.55% | ||
| 2004 | +3.60% | ||
| 2003 | +8.46% | ||
| 2002 | +23.26% | ||
| 2001 | +16.63% | ||
| 2000 | -18.13% | ||
| 1999 | +3.44% | ||
| 1998 | -4.71% | ||
| 1997 | -6.45% |
- Stock Market
- Equities
- IBG Stock
- Quotes Iberpapel Gestión, S.A.
