Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsa de Madrid  >  Iberpapel Gestion SA    IBG   ES0147561015

IBERPAPEL GESTION SA (IBG)
Add to my list  
My previous session
Most popular
Manage my lists
  Report  
End-of-day quote. End-of-day quote  - 12/14
31.8 EUR   -2.75%
2013IBERPAPEL GESTION SA : quaterly earnings release
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 14/12
12/10/2018 12/11/2018 12/12/2018 12/13/2018 12/14/2018 Date
33(c) 32(c) 32.6(c) 32.7(c) 31.8 Last
0.00% -3.03% +1.88% +0.31% -2.75% Change
0 1 986 908 2 837 4 152 Volume
33 31.3 33.1 33.3 32.4 Open
33 33.4 33.6 33.5 32.4 High
33 31.3 31.4 31.5 30.7 Low
Capitalization
Number of securities 11 039 829
Capitalization (EUR) 361 002 408
Capitalization (USD) 396 951 005
Volumes Bolsa de Madrid
Session volume 4 152
Avg. Volume 20 sessions 3 396
Volume ratio 1.22
Session exchange 132 034€
Avg. Exchange 20 sessions 107 998€
Swapped fund session 0.04%
Changes at market close
5-day price change -3.64%
Change as of January 1 +9.99%
1-year price change +5.37%
10-year price change +227.28%
Extremes Bolsa de Madrid
10-year High (07/30/2018) 38.91
10-year Low (03/12/2009) 7.59
Indicators Bolsa de Madrid
STIM
RSI 14 days 59.02
MA20 31.64
MA50 31.86
MA100 34.32
MA20 / Price 0.50%
MA50 / Price -0.19%
MA100 / Price -7.92%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart IBERPAPEL GESTION SA
Duration : Period :
Iberpapel Gestion SA Technical Analysis Chart | MarketScreener
Full-screen chart
MarketScreener.com :
About :
Stay Connected :
Partners :
Copyright © 2018 Surperformance. All rights reserved.