Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsa de Madrid  >  Iberpapel Gestion SA    IBG   ES0147561015

IBERPAPEL GESTION SA

(IBG)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 15/02
02/11/2019 02/12/2019 02/13/2019 02/14/2019 02/15/2019 Date
31.2(c) 31.1(c) 31.3(c) 32(c) 32 Last
-0.95% -0.32% +0.64% +2.24% 0.00% Change
7 922 5 461 836 1 177 1 376 Volume
31.1 31 31.3 31.2 30.7 Open
31.5 31.7 31.6 32 32 High
31 30.8 31.3 30.7 30.7 Low
Capitalization
Number of securities 11 039 829
Capitalization (EUR) 345 546 648
Capitalization (USD) 398 790 387
Volumes Bolsa de Madrid
Session volume 1 177
Avg. Volume 20 sessions 2 443
Volume ratio 0.48
Session exchange 37 664€
Avg. Exchange 20 sessions 78 184€
Swapped fund session 0.01%
Changes at 02/14/2019 market close
5-day price change +1.27%
Change as of January 1 -3.03%
1-year price change -12.41%
10-year price change +272.50%
Extremes Bolsa de Madrid
10-year High (07/30/2018) 38.91
10-year Low (03/12/2009) 7.59
Indicators Bolsa de Madrid
STIM
RSI 14 days 45.39
MA20 31.73
MA50 31.89
MA100 32.19
MA20 / Price 0.84%
MA50 / Price 0.34%
MA100 / Price -0.59%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Daily chart IBERPAPEL GESTION SA
Duration : Period :
Iberpapel Gestion SA Technical Analysis Chart | MarketScreener
Full-screen chart