Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsa de Madrid  >  Iberpapel Gestion SA    IBG   ES0147561015

IBERPAPEL GESTION SA (IBG)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 16/10
10/10/2018 10/11/2018 10/12/2018 10/15/2018 10/16/2018 Date
35.8(c) 34.6(c) 34.5(c) 32.7(c) 31.6 Last
-0.56% -3.35% -0.29% -5.22% -3.36% Change
2 577 6 099 2 721 4 610 10 352 Volume
35.3 34 35.9 33.6 32 Open
36.3 35.5 35.9 34.6 33.5 High
34.8 33.7 33.1 31.9 30 Low
Capitalization
Number of securities 10 930 524
Capitalization (EUR) 377 103 078
Capitalization (USD) 407 443 660
Volumes Bolsa de Madrid
Session volume 4 610
Avg. Volume 20 sessions 2 210
Volume ratio 2.09
Session exchange 150 747€
Avg. Exchange 20 sessions 72 274€
Swapped fund session 0.04%
Changes at market close
5-day price change -9.17%
Change as of January 1 +13.11%
1-year price change +24.63%
10-year price change +180.73%
Extremes Bolsa de Madrid
10-year High (07/30/2018) 38.91
10-year Low (03/12/2009) 7.59
Indicators Bolsa de Madrid
STIM
RSI 14 days 34.17
MA20 35.78
MA50 36.68
MA100 35.62
MA20 / Price -9.42%
MA50 / Price -12.17%
MA100 / Price -8.93%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart IBERPAPEL GESTION SA
Duration : Period :
Iberpapel Gestion SA Technical Analysis Chart | MarketScreener
Full-screen chart