IBERSOL, SGPS, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 EUR | -0.56% |
|
+0.57% | +5.39% |
| 2023 | Ibersol, S.G.P.S., S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | The Restaurant Group plc : +37% after Apollo takeover bid |  |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 6.98 € | 7 € | 7 € | 7.08 € | 7.04 € |
| Volume | 5 968 | 5 909 | 26 446 | 5 653 | 11 048 |
| Change | -0.29% | +0.29% | 0.00% | +1.14% | -0.56% |
| Opening | 7.00 | 6.92 | 7.00 | 7.10 | 7.08 |
| High | 7.00 | 7.00 | 7.08 | 7.10 | 7.1 |
| Low | 6.98 | 6.92 | 6.98 | 7.04 | 7 |
Performance
| 1 week | +1.14% | ||
| Current month | +4.73% | ||
| 1 month | +7.27% | ||
| 3 months | +5.99% | ||
| 6 months | +5.36% | ||
| Current year | +5.99% | ||
| 1 year | -1.22% | ||
| 3 years | +6.88% | ||
| 5 years | -17.47% | ||
| 10 years | +35.67% |
Volumes
marketsDaily volume
11 035
Estimated daily volume
21 884
Avg. Volume 20 sessions
14 434
Daily volume ratio
1.52
Avg. Volume 20 sessions
102 192.72
Avg. Volume 20 sessions USD
108 898.61
Record volume 1
786 063
Record volume 2
760 446
Record volume 3
723 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
296 790 378
Capitalization (USD)
316 265 763
Net sales (EUR)
533 700 000
Net sales (USD)
568 721 394
Number of employees
7 379
Sales / Employee (EUR)
72 327
Sales / Employee (USD)
77 073
Free-Float
35.52 %
Free-Float capitalization (EUR)
106 407 122
Free-Float capitalization (USD)
113 389 557
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.92
7.10
1 month
6.567.12
Current year
6.407.12
1 year
6.407.99
3 years
4.987.99
5 years
3.909.99
10 years
3.9011.99
Indicators
Moving average 5 days
7.01
Moving average 20 days
6.83
Moving average 50 days
6.67
Moving average 100 days
6.68
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
68.11
RSI 14 days
67.26
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.14% | +5.99% | -1.22% | 316M | ||
| +1.32% | +3.51% | -7.06% | -5.64% | 199B | ||
| +0.53% | -1.78% | +26.12% | +60.24% | 79.09B | ||
| +0.40% | +1.01% | +6.43% | +0.53% | 39.12B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.89B | ||
| +2.63% | +3.93% | -6.18% | +5.45% | 22.97B | ||
| -0.48% | -3.43% | +14.32% | +42.59% | 16.42B | ||
| +0.35% | -1.33% | -12.26% | -40.15% | 14.56B | ||
| +2.12% | -1.14% | +38.26% | +86.36% | 10.42B | ||
| -2.71% | -2.71% | +3.19% | -17.18% | 7.61B | ||
| -0.43% | 0.00% | +14.24% | +24.42% | 6.02B | ||
| +2.39% | +5.06% | +1.18% | -13.02% | 4.05B | ||
| +1.06% | -1.72% | +28.71% | +71.31% | 3.77B | ||
| +0.73% | -0.24% | +15.70% | +61.40% | 3.51B | ||
| -1.60% | -3.61% | +79.82% | +176.46% | 2.3B | ||
| +2.15% | +4.39% | -14.06% | +4.39% | 2.36B | ||
| Average | +0.27% | +0.06% | +11.81% | +28.88% | ||
| Weighted average by Cap. | +0.03% | +1.36% | +3.51% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fae8f69246a80f3bd5e6ab04c.mCdYsYlCCOJ6Xb_kxhiZXEKCpSr6L1MAd7gqGWQl5w0.yXYv68oIfNsSMOidkFnPKjjr6k-VGzdqJvJmKTBCnUTTf27h4QhXg0g-zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:52 am | 7.08 | 113 | 11,035 |
| 07:10:51 am | 7.08 | 500 | 10,922 |
| 07:10:51 am | 7.08 | 159 | 10,422 |
| 07:10:51 am | 7.08 | 109 | 10,263 |
| 07:10:51 am | 7.08 | 600 | 10,154 |
| 07:10:51 am | 7.08 | 132 | 9,554 |
| 07:03:16 am | 7.08 | 5 | 9,422 |
| 06:54:59 am | 7.1 | 68 | 9,417 |
| 06:54:59 am | 7.1 | 72 | 9,349 |
| 06:51:10 am | 7.08 | 13 | 9,277 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +11.44% | ||
| 2022 | +6.56% | ||
| 2021 | -4.07% | ||
| 2020 | -32.50% | ||
| 2019 | +1.27% | ||
| 2018 | -21.98% | ||
| 2017 | +21.60% | ||
| 2016 | +68.20% | ||
| 2015 | +31.04% | ||
| 2014 | +9.68% | ||
| 2013 | +55.00% | ||
| 2012 | -1.48% | ||
| 2011 | -49.88% | ||
| 2010 | -12.05% | ||
| 2009 | +33.48% | ||
| 2008 | -39.84% | ||
| 2007 | +17.64% | ||
| 2006 | +62.50% | ||
| 2005 | +22.70% | ||
| 2004 | +25.06% | ||
| 2003 | +11.71% | ||
| 2002 | -6.67% | ||
| 2001 | -91.07% | ||
| 2000 | -22.78% | ||
| 1999 | -49.51% | ||
| 1998 | +217.58% | ||
| 1997 | +22.60% |
- Stock Market
- Equities
- IBS Stock
- Quotes Ibersol, SGPS, S.A.
