ICAD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | +2.63% |
|
-2.50% | -11.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.59 $ | 1.54 $ | 1.52 $ | 1.56 $ |
| Volume | 143 093 | 67 632 | 190 961 | 101 101 |
| Change | +1.92% | -3.14% | -1.30% | +2.63% |
| Opening | 1.59 | 1.59 | 1.57 | 1.50 |
| High | 1.60 | 1.62 | 1.57 | 1.61 |
| Low | 1.48 | 1.52 | 1.45 | 1.45 |
Performance
| 1 day | +2.63% | ||
| 1 week | -2.50% | ||
| Current month | -3.11% | ||
| 1 month | -2.50% | ||
| 3 months | +1.30% | ||
| 6 months | +2.63% | ||
| Current year | -11.86% | ||
| 1 year | +9.09% | ||
| 3 years | -91.58% | ||
| 5 years | -66.45% | ||
| 10 years | -81.52% |
Volumes
marketsDaily volume
101 101
Estimated daily volume
101 101
Avg. Volume 20 sessions
183 111
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
285 653.16
Record volume 1
54 256 946
Record volume 2
9 479 937
Record volume 3
4 521 516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 112 550
Net sales (USD)
17 318 000
Number of employees
68
Sales / Employee (USD)
254 676
Free-Float
93.53 %
Free-Float capitalization (USD)
38 992 922
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1.45
1.62
1 month
1.451.99
Current year
1.252.65
1 year
1.053.97
3 years
1.0519.00
5 years
1.0521.44
10 years
1.0521.44
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.63
Moving average 50 days
1.63
Moving average 100 days
1.60
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
39.38
RSI 14 days
43.57
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -2.50% | -11.86% | +9.09% | 41.11M | ||
| +4.87% | +3.71% | +8.35% | +0.60% | 219B | ||
| +7.21% | +5.31% | +9.41% | +0.12% | 187B | ||
| +2.19% | -0.41% | +11.75% | +25.57% | 134B | ||
| +1.43% | +1.28% | +19.34% | +34.98% | 101B | ||
| +0.90% | +0.73% | -0.27% | -9.30% | 62.27B | ||
| +0.91% | -2.55% | +15.08% | +1.40% | 52.82B | ||
| +2.14% | +6.24% | -2.10% | -5.64% | 47.49B | ||
| +3.93% | +1.73% | +0.10% | +0.48% | 40.79B | ||
| +2.25% | +0.38% | +11.50% | -0.31% | 39.35B | ||
| +2.16% | -0.33% | +7.11% | -19.21% | 27.06B | ||
| +3.50% | +5.75% | -10.61% | -45.34% | 19.82B | ||
| +1.02% | +4.70% | -5.95% | +5.02% | 19.01B | ||
| +1.23% | +2.73% | +7.99% | -8.21% | 18.12B | ||
| +4.70% | -0.13% | -4.84% | +2.09% | 18.58B | ||
| +2.46% | +1.04% | +9.16% | -9.04% | 16.37B | ||
| Average | +2.73% | +1.11% | +4.01% | -1.11% | ||
| Weighted average by Cap. | +3.60% | +2.12% | +8.31% | +4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.4a4CxXPAsDlh-WIPPvZ2MapWNYUpawQZgwMoBoYS1-U.q-lRjDmX6XZTjxJNaqM1Y9thZv9DNFcqtFZDd9JhiISy_UCmF6P8UTWoFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.56 | 690 | 97,806 |
| 03:59:52 pm | 1.58 | 104 | 97,116 |
| 03:59:50 pm | 1.59 | 200 | 97,012 |
| 03:59:50 pm | 1.59 | 100 | 96,812 |
| 03:58:51 pm | 1.58 | 102 | 96,712 |
| 03:46:56 pm | 1.57 | 100 | 96,610 |
| 03:46:52 pm | 1.58 | 100 | 96,510 |
| 03:46:52 pm | 1.58 | 100 | 96,410 |
| 03:45:11 pm | 1.57 | 760 | 96,310 |
| 03:44:52 pm | 1.56 | 103 | 95,550 |
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | -3.28% | ||
| 2022 | -74.58% | ||
| 2021 | -45.45% | ||
| 2020 | +69.88% | ||
| 2019 | +110.00% | ||
| 2018 | +7.56% | ||
| 2017 | +6.34% | ||
| 2016 | -37.43% | ||
| 2015 | -43.62% | ||
| 2014 | -21.36% | ||
| 2013 | +143.42% | ||
| 2012 | +68.07% | ||
| 2011 | -57.78% | ||
| 2010 | -11.18% | ||
| 2009 | +34.51% | ||
| 2008 | -44.06% | ||
| 2007 | -31.53% | ||
| 2006 | +152.14% | ||
| 2005 | -73.83% | ||
| 2004 | -15.34% | ||
| 2003 | +110.36% | ||
| 2002 | +73.10% | ||
| 2001 | -54.51% | ||
| 2000 | +30.77% | ||
| 1999 | +95.00% | ||
| 1998 | -13.04% | ||
| 1997 | -20.69% | ||
| 1996 | -73.64% | ||
| 1995 | -24.66% | ||
| 1994 | +35.19% | ||
| 1993 | -56.45% | ||
| 1992 | +300.00% | ||
| 1991 | -16.22% | ||
| 1990 | -53.16% | ||
| 1989 | -37.30% | ||
| 1988 | -9.35% |
- Stock Market
- Equities
- ICAD Stock
- Quotes iCAD, Inc.
