ICADE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.28 EUR | +0.50% |
|
+0.17% | -31.68% |
| Apr. 15 | Icade: the share price falls, penalized by an analyst's note | CF |
| Apr. 02 | Icade: S&P Global lowers outlook | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 24.02 € | 23.52 € | 23.9 € | 24.16 € | 24.28 € |
| Volume | 169 947 | 131 320 | 103 870 | 73 573 | 30 115 |
| Change | -0.91% | -2.08% | +1.62% | +1.09% | +0.50% |
| Opening | 24.10 | 23.80 | 23.30 | 24.08 | 23.9 |
| High | 24.18 | 23.82 | 23.98 | 24.32 | 24.4 |
| Low | 23.20 | 23.30 | 23.26 | 24.04 | 23.8 |
Performance
| 1 week | -0.33% | ||
| Current month | -3.75% | ||
| 1 month | -2.66% | ||
| 3 months | -25.71% | ||
| 6 months | -15.11% | ||
| Current year | -32.02% | ||
| 1 year | -43.53% | ||
| 3 years | -63.53% | ||
| 5 years | -67.81% | ||
| 10 years | -68.02% |
Volumes
marketsDaily volume
25 945
Estimated daily volume
49 254
Avg. Volume 20 sessions
110 640
Daily volume ratio
0.45
Avg. Volume 20 sessions
2 673 062.40
Avg. Volume 20 sessions USD
2 845 608.58
Record volume 1
2 401 508
Record volume 2
1 825 731
Record volume 3
796 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 833 857 142
Capitalization (USD)
1 952 232 621
Net sales (EUR)
1 527 600 000
Net sales (USD)
1 626 206 580
Number of employees
1 062
Sales / Employee (EUR)
1 438 418
Sales / Employee (USD)
1 531 268
Free-Float
40.71 %
Free-Float capitalization (EUR)
751 066 086
Free-Float capitalization (USD)
799 547 402
Average Daily Capital Traded
0.15%
Highs and lows
1 week
23.20
24.32
1 month
23.2025.82
Current year
23.2035.90
1 year
23.2043.38
3 years
23.2080.00
5 years
23.20106.00
10 years
23.20106.00
Indicators
Moving average 5 days
23.97
Moving average 20 days
24.60
Moving average 50 days
26.66
Moving average 100 days
30.12
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+24.68%
STIM
RSI 9 days
37.22
RSI 14 days
35.79
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | -32.02% | -43.53% | 1.95B | ||
| +2.13% | -1.67% | -15.68% | -24.30% | 11.96B | ||
| +0.11% | +0.22% | -15.89% | -4.49% | 7.29B | ||
| -1.85% | -4.07% | +1.44% | -6.19% | 5.49B | ||
| -0.24% | -0.79% | -10.83% | -1.40% | 5.28B | ||
| -0.72% | -2.12% | -10.56% | -4.38% | 5.16B | ||
| -1.70% | -0.62% | -12.36% | -6.65% | 4.49B | ||
| +1.00% | -1.91% | -1.56% | +3.75% | 4.52B | ||
| -0.37% | -0.63% | -5.56% | -2.15% | 4.39B | ||
| +0.46% | +3.52% | +4.01% | -7.56% | 3.91B | ||
| -0.20% | +0.20% | +4.58% | +2.24% | 3.03B | ||
| +0.92% | -1.37% | -16.57% | +2.30% | 3.06B | ||
| -1.86% | -1.44% | +12.30% | +25.46% | 2.75B | ||
| -0.74% | -0.74% | +4.93% | +6.03% | 2.31B | ||
| -.--% | -.--% | -3.82% | -2.51% | 2.15B | ||
| +1.14% | +0.49% | -2.72% | -12.97% | 1.84B | ||
| Average | -0.12% | -0.87% | -6.27% | -4.77% | ||
| Weighted average by Cap. | +0.08% | -1.11% | -7.84% | -6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67b74e309f.icRgWx0HBnv8GeZo6IMjRwNwfgAQM1y3iT0Ate40rEU._4g4PU5BQEyXW4dc3cF0HzEfCVh8dwzH73F09LRmmT3hsDAEKEN8A69UlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:09 am | 24.16 | 100 | 25,945 |
| 07:30:09 am | 24.16 | 319 | 25,845 |
| 07:27:44 am | 24.16 | 20 | 25,526 |
| 07:12:40 am | 24.18 | 20 | 25,506 |
| 07:12:40 am | 24.18 | 18 | 25,486 |
| 07:12:40 am | 24.18 | 129 | 25,468 |
| 07:12:40 am | 24.18 | 43 | 25,339 |
| 07:12:40 am | 24.18 | 107 | 25,296 |
| 07:12:40 am | 24.2 | 15 | 25,189 |
| 07:12:40 am | 24.2 | 10 | 25,174 |
Monthly variations
Annual change
| 2024 | -32.02% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Equities
- ICAD Stock
- Quotes Icade
