ICELANDAIR GROUP HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.015 ISK | +1.00% |
|
-0.49% | -23.97% |
| Apr. 24 | Transcript : Icelandair Group hf., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Icelandair Group hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.02 kr | 1.015 kr | 1 kr | 1.005 kr | 1.015 kr |
| Volume | 96 020 000 | 146 466 500 | 84 887 860 | 59 379 070 | 25 953 611 |
| Change | -2.39% | -0.49% | -1.48% | +0.50% | +1.00% |
| Opening | 1.03 | 1.05 | 1.00 | 1.01 | 1 |
| High | 1.04 | 1.05 | 1.02 | 1.02 | 1.015 |
| Low | 1.02 | 1.00 | 1.00 | 0.99 | 1 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.49% | ||
| Current month | +0.50% | ||
| 1 month | -3.33% | ||
| 3 months | -19.44% | ||
| 6 months | -17.48% | ||
| Current year | -23.97% | ||
| 1 year | -44.84% | ||
| 3 years | -38.48% | ||
| 5 years | -89.68% | ||
| 10 years | -94.10% |
Volumes
marketsDaily volume
25 953 611
Estimated daily volume
25 953 611
Avg. Volume 20 sessions
120 444 372
Daily volume ratio
0.22
Avg. Volume 20 sessions ISK
122 251 037.58
Avg. Volume 20 sessions USD
879 962.97
Record volume 1
1 169 812 000
Record volume 2
1 025 719 000
Record volume 3
949 983 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
295 237 352
Capitalization (USD)
295 237 352
Net sales (USD)
1 522 868 000
Number of employees
3 325
Sales / Employee (USD)
458 005
Free-Float
75.3 %
Free-Float capitalization (ISK)
1 600 144
Free-Float capitalization (USD)
222 308 031
Average Daily Capital Traded
41.41%
Highs and lows
1 week
0.99
1.05
1 month
0.961.10
Current year
0.961.54
1 year
0.962.31
3 years
0.962.32
5 years
0.8511.20
10 years
0.8538.90
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.04
Moving average 50 days
1.09
Moving average 100 days
1.21
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+19.68%
STIM
RSI 9 days
34.81
RSI 14 days
36.32
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.49% | -23.97% | -44.84% | 295M | ||
| +0.25% | +1.79% | +32.08% | +57.58% | 34.2B | ||
| -0.58% | -1.16% | -1.55% | +18.97% | 23.24B | ||
| +0.59% | +4.43% | +4.27% | +15.93% | 20.79B | ||
| +1.60% | +3.73% | +39.78% | +85.60% | 18.87B | ||
| +1.20% | +4.36% | +33.26% | +21.65% | 17.89B | ||
| -1.70% | +0.50% | -18.02% | -35.82% | 14.34B | ||
| -1.27% | -5.98% | +35.72% | +149.40% | 13.46B | ||
| -1.92% | +3.73% | -7.55% | -37.80% | 12.36B | ||
| -1.26% | +3.78% | +18.77% | +19.31% | 11.51B | ||
| +0.52% | +0.26% | -1.29% | -22.00% | 10.41B | ||
| -0.23% | +0.65% | -1.44% | -0.89% | 9.1B | ||
| +0.56% | +0.35% | -14.94% | -25.36% | 8.79B | ||
| +0.38% | +1.38% | +38.22% | +124.60% | 8.67B | ||
| +0.72% | 0.00% | +1.46% | -17.75% | 8.24B | ||
| +0.16% | -0.62% | -1.41% | +2.66% | 7.64B | ||
| Average | +0.01% | +0.30% | +8.34% | +19.45% | ||
| Weighted average by Cap. | -0.00% | +0.38% | +13.68% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09905dcf4ad3498fd0.MUWQEmImHVxaYfwe-T8S5d0Q65wnmrdSZegNaIOyBPc.Yif6RyhwcWswFa1sqXRWk6pVvsh394QRK5tKRffGdK5lLedLV0tzbTAitQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:32 am | 1.015 | 500,000 | 25,953,611 |
| 11:11:01 am | 1.015 | 197,044 | 25,453,611 |
| 11:09:36 am | 1.015 | 250,000 | 25,256,567 |
| 10:33:25 am | 1.015 | 250,000 | 25,006,567 |
| 10:25:23 am | 1.015 | 290,709 | 24,756,567 |
| 10:22:57 am | 1.01 | 204,291 | 24,465,858 |
| 10:08:43 am | 1.01 | 100,000 | 24,261,567 |
| 09:35:56 am | 1.01 | 1,695,709 | 24,161,567 |
| 09:35:56 am | 1.01 | 804,291 | 22,465,858 |
| 09:17:31 am | 1.01 | 195,709 | 21,661,567 |
Monthly variations
Annual change
| 2024 | -24.72% | ||
| 2023 | -17.18% | ||
| 2022 | -11.43% | ||
| 2021 | +10.98% | ||
| 2020 | -78.28% | ||
| 2019 | -21.19% | ||
| 2018 | -34.87% | ||
| 2017 | -36.32% | ||
| 2016 | -34.75% | ||
| 2015 | +65.42% | ||
| 2014 | +17.58% | ||
| 2013 | +121.41% | ||
| 2012 | +63.42% | ||
| 2011 | +59.68% | ||
| 2010 | -13.70% | ||
| 2009 | -72.45% | ||
| 2008 | -52.25% | ||
| 2007 | +0.54% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ICEAIR Stock
- Quotes Icelandair Group hf.
