Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  ICF International, Inc.    ICFI

ICF INTERNATIONAL, INC.

(ICFI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/02 16:00:00
02/10/2020 02/11/2020 02/12/2020 02/13/2020 02/14/2020 Date
87.71(c) 87.32(c) 86.32(c) 86.9(c) 87.31(c) Last
+0.64% -0.44% -1.15% +0.67% +0.47% Change
89 286 80 773 63 699 84 480 49 017 Volume
87.09 88.15 87.73 86.12 87.19 Open
87.97 88.31 88.57 87.67 87.895 High
86.94 87.21 86.13 86.12 87.02 Low
Capitalization
Number of securities 18 811 087
Capitalization (USD) 1 634 683 460
Volumes Nasdaq
Session volume 49 017
Avg. Volume 20 sessions 126 693
Volume ratio 0.39
Session exchange 4 279 674$
Avg. Exchange 20 sessions 11 061 540$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +0.18%
Change as of January 1 -4.70%
1-year price change +19.67%
10-year price change +269.49%
Extremes Nasdaq
10-year High (01/14/2020) 95.24
10-year Low (10/04/2012) 17.28
Indicators Nasdaq
STIM
RSI 14 days 37.13
MA20 88.92
MA50 90.69
MA100 87.17
MA20 / Price -1.84%
MA50 / Price -3.87%
MA100 / Price 0.16%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 87.31 4508
03:59:44 pm 87.44 100
03:59:44 pm 87.43 100
03:59:04 pm 87.35 100
03:58:17 pm 87.445 100
03:55:14 pm 87.43 100
03:55:14 pm 87.43 100
03:55:14 pm 87.43 100
03:55:14 pm 87.43 100
03:55:11 pm 87.45 100
03:55:00 pm 87.45 100
03:54:17 pm 87.42 100
03:54:02 pm 87.42 100
03:51:23 pm 87.45 100
03:49:52 pm 87.415 100
03:48:48 pm 87.41 100
03:48:27 pm 87.41 100
03:47:02 pm 87.43 100
03:47:01 pm 87.4 140
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ICF INTERNATIONAL, INC.
Daily chart ICF INTERNATIONAL, INC.
Duration : Period :
ICF International, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart