ICL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,760 ILa | -1.12% |
|
+0.86% | -3.19% |
| May. 09 | Transcript : ICL Group Ltd, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | ICL Group's Q1 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 1825 ILa | 1794 ILa | 1780 ILa | 1760 ILa |
| Volume | 1 976 089 | 1 297 050 | 2 042 076 | 710 486 |
| Change | +3.93% | -1.70% | -0.78% | -1.12% |
| Opening | 1,782.00 | 1,818.00 | 1,794.00 | 1,796.00 |
| High | 1,841.00 | 1,829.00 | 1,828.00 | 1,797.00 |
| Low | 1,763.00 | 1,773.00 | 1,776.00 | 1,757.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.86% | ||
| Current month | -0.11% | ||
| 1 month | -6.43% | ||
| 3 months | +6.86% | ||
| 6 months | -5.98% | ||
| Current year | -3.19% | ||
| 1 year | -21.99% | ||
| 3 years | -21.78% | ||
| 5 years | -10.61% | ||
| 10 years | -42.26% |
Volumes
marketsDaily volume
710 486
Estimated daily volume
710 486
Avg. Volume 20 sessions
1 848 225
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
3 252 876 000.00
Avg. Volume 20 sessions USD
8 753 489.32
Record volume 1
33 418 810
Record volume 2
21 475 740
Record volume 3
19 811 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 158 577 328
Capitalization (USD)
6 158 577 328
Net sales (USD)
7 536 000 000
Number of employees
12 000
Sales / Employee (USD)
628 000
Free-Float
54.89 %
Free-Float capitalization (ILa)
9 272 613
Free-Float capitalization (USD)
3 445 332 068
Average Daily Capital Traded
52.82%
Highs and lows
1 week
1 728.00
1 841.00
1 month
1 676.001 890.00
Current year
1 629.002 000.00
1 year
1 629.002 480.00
3 years
1 629.004 158.00
5 years
935.204 158.00
10 years
935.204 158.00
Indicators
Moving average 5 days
1 780.00
Moving average 20 days
1 797.05
Moving average 50 days
1 847.92
Moving average 100 days
1 801.96
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
51.14
RSI 14 days
48.79
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +0.86% | -3.19% | -21.99% | 6.16B | ||
| -0.61% | +0.56% | +19.95% | +0.81% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.37% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +4.76% | 6.46B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +13.94% | 5.46B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| +7.71% | +1.70% | -14.56% | -25.98% | 4.51B | ||
| +0.66% | -2.64% | +7.73% | +4.08% | 3.9B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +26.72% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.00% | 2.42B | ||
| -1.99% | -3.80% | -4.41% | -2.90% | 2.3B | ||
| Average | +0.53% | -0.17% | +0.08% | +0.47% | ||
| Weighted average by Cap. | +0.21% | +0.72% | +7.20% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb6254bdde837462c2764488e099e3f._sDxBBGHUUaWep0paRGQOeQC3rO0xmMpneDE05VcMoI.yPLJakf2BgHvPsR-AX7FV4dllNHVjApj0pKU5_AUVM26qLxNSO1pMuYDpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:47 am | 1,760 | 72,849 | 783,335 |
| 08:49:47 am | 1,760 | 72,849 | 710,486 |
| 08:38:03 am | 1,760 | 340 | 637,637 |
| 08:36:41 am | 1,757 | 28 | 637,297 |
| 08:35:45 am | 1,757 | 32 | 637,269 |
| 08:35:44 am | 1,757 | 228 | 637,237 |
| 08:35:44 am | 1,757 | 10 | 637,009 |
| 08:35:44 am | 1,757 | 280 | 636,999 |
| 08:35:44 am | 1,758 | 1,000 | 636,719 |
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | -28.57% | ||
| 2022 | -15.19% | ||
| 2021 | +83.44% | ||
| 2020 | +0.68% | ||
| 2019 | -23.35% | ||
| 2018 | +51.97% | ||
| 2017 | -11.71% | ||
| 2016 | -0.06% | ||
| 2015 | -44.09% | ||
| 2014 | -2.25% | ||
| 2013 | -35.19% | ||
| 2012 | +13.01% | ||
| 2011 | -35.06% | ||
| 2010 | +21.66% | ||
| 2009 | +90.11% | ||
| 2008 | -46.34% | ||
| 2007 | +85.93% | ||
| 2006 | +45.07% | ||
| 2005 | +78.31% | ||
| 2004 | +63.83% | ||
| 2003 | +28.27% | ||
| 2002 | +2.06% | ||
| 2001 | -4.98% | ||
| 2000 | +9.41% | ||
| 1999 | +11.19% | ||
| 1998 | -14.20% | ||
| 1997 | +71.07% | ||
| 1996 | +9.37% |
- Stock Market
- Equities
- ICL Stock
- Quotes ICL Group Ltd