ICON PUBLIC LIMITED COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.9 USD | +3.37% |
|
-0.40% | +5.25% |
| Apr. 03 | Icon CFO Brennan to Depart for Outside Opportunity | DJ |
| Apr. 03 | Icon Says CFO Brennan Leaving in Q4, Reaffirms Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 292.02 $ | 291.82 $ | 288.23 $ | 297.93 $ |
| Volume | 386 201 | 496 031 | 647 943 | 778 967 |
| Change | -0.68% | -0.07% | -1.23% | +3.37% |
| Opening | 296.90 | 291.07 | 291.85 | 290.87 |
| High | 296.93 | 298.99 | 295.06 | 299.65 |
| Low | 290.63 | 287.90 | 287.02 | 288.23 |
Performance
| 1 day | +3.37% | ||
| 1 week | -0.40% | ||
| Current month | -11.32% | ||
| 1 month | -10.26% | ||
| 3 months | +12.33% | ||
| 6 months | +31.41% | ||
| Current year | +5.25% | ||
| 1 year | +43.84% | ||
| 3 years | +40.20% | ||
| 5 years | +129.19% | ||
| 10 years | +580.98% |
Volumes
marketsDaily volume
778 967
Estimated daily volume
778 967
Avg. Volume 20 sessions
440 635
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
131 278 385.55
Record volume 1
12 074 000
Record volume 2
11 344 800
Record volume 3
6 622 846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 577 760 971
Net sales (USD)
8 120 176 000
Number of employees
41 100
Sales / Employee (USD)
197 571
Free-Float
99.34 %
Free-Float capitalization (USD)
24 416 561 178
Average Daily Capital Traded
0.53%
Highs and lows
1 week
287.02
299.65
1 month
287.02338.98
Current year
244.59344.77
1 year
181.92344.77
3 years
171.43344.77
5 years
104.28344.77
10 years
35.33344.77
Indicators
Moving average 5 days
292.81
Moving average 20 days
315.04
Moving average 50 days
315.50
Moving average 100 days
292.70
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
16.18
RSI 14 days
25.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | -0.40% | +5.25% | +43.84% | 24.58B | ||
| +1.42% | +0.08% | -0.02% | +14.35% | 42.11B | ||
| +3.43% | -0.15% | +48.54% | -9.19% | 40.08B | ||
| +3.01% | +0.58% | +5.04% | -25.84% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +0.96% | -1.29% | -23.83% | -30.34% | 18.44B | ||
| +2.55% | -1.43% | -1.62% | +15.76% | 11.94B | ||
| +1.15% | -2.81% | +22.75% | +99.07% | 11.66B | ||
| -1.63% | -0.43% | +6.44% | +1.43% | 11.01B | ||
| +1.09% | -4.15% | -18.61% | -24.76% | 9.87B | ||
| +3.05% | +3.91% | -7.94% | -11.33% | 9.12B | ||
| +1.56% | +0.50% | +23.62% | -16.78% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | -1.16% | -18.82% | +11.21% | 5.99B | ||
| +4.32% | +2.50% | +27.02% | +49.98% | 6B | ||
| +0.18% | -11.75% | -9.53% | -48.26% | 5.56B | ||
| Average | +1.44% | -0.99% | +3.13% | +5.03% | ||
| Weighted average by Cap. | +1.72% | -0.79% | +6.46% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
861c9d4106ae17e493b3a3b73cb976b0._-8y5PjlZP22cZvqOqySjgIrLRoQwEVZBidzfs2o9RY.l7BCgYLWF5zuCe_TTv7a-FoaZFMljDc8dHgQG7zFtlPNgHrXnt0giO4-qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 297.9 | 54,930 | 400,086 |
| 03:59:59 pm | 298.2 | 165 | 345,156 |
| 03:59:59 pm | 298.2 | 234 | 344,991 |
| 03:59:59 pm | 298.2 | 100 | 344,757 |
| 03:59:59 pm | 298.2 | 103 | 344,657 |
| 03:59:59 pm | 298.2 | 122 | 344,554 |
| 03:59:59 pm | 298 | 138 | 344,432 |
| 03:59:59 pm | 298.1 | 100 | 344,294 |
| 03:59:59 pm | 298.1 | 100 | 344,194 |
| 03:59:58 pm | 298.1 | 100 | 344,094 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | +45.72% | ||
| 2022 | -37.28% | ||
| 2021 | +58.84% | ||
| 2020 | +13.21% | ||
| 2019 | +33.29% | ||
| 2018 | +15.21% | ||
| 2017 | +49.14% | ||
| 2016 | -3.22% | ||
| 2015 | +52.38% | ||
| 2014 | +26.16% | ||
| 2013 | +45.59% | ||
| 2012 | +62.24% | ||
| 2011 | -21.87% | ||
| 2010 | +0.78% | ||
| 2009 | +10.36% | ||
| 2008 | -36.34% | ||
| 2007 | +64.08% | ||
| 2006 | +83.28% | ||
| 2005 | +6.44% | ||
| 2004 | -11.35% | ||
| 2003 | +62.02% | ||
| 2002 | -9.73% | ||
| 2001 | +74.07% | ||
| 2000 | +0.74% | ||
| 1999 | -49.25% | ||
| 1998 | +31.69% |
- Stock Market
- Equities
- ICLR Stock
- Quotes ICON Public Limited Company
