ICU MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.88 USD | -0.47% |
|
-3.95% | -3.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 98.2 $ | 97.1 $ | 96.33 $ | 95.88 $ |
| Volume | 194 980 | 208 407 | 145 442 | 140 242 |
| Change | -2.53% | -1.12% | -0.79% | -0.47% |
| Opening | 99.65 | 99.06 | 96.48 | 96.38 |
| High | 99.90 | 99.60 | 98.50 | 97.24 |
| Low | 97.80 | 96.51 | 94.93 | 95.69 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.95% | ||
| Current month | -10.66% | ||
| 1 month | -2.24% | ||
| 3 months | +3.02% | ||
| 6 months | -15.29% | ||
| Current year | -3.87% | ||
| 1 year | -45.02% | ||
| 3 years | -54.71% | ||
| 5 years | -57.45% | ||
| 10 years | +71.28% |
Volumes
marketsDaily volume
140 242
Estimated daily volume
140 242
Avg. Volume 20 sessions
239 787
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
22 990 777.56
Record volume 1
5 004 837
Record volume 2
2 958 516
Record volume 3
2 561 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 347 088 349
Net sales (USD)
2 259 126 000
Number of employees
14 000
Sales / Employee (USD)
161 366
Free-Float
87.13 %
Free-Float capitalization (USD)
2 045 274 996
Average Daily Capital Traded
0.98%
Highs and lows
1 week
94.93
99.90
1 month
94.93108.43
Current year
86.80123.46
1 year
78.28212.43
3 years
78.28282.00
5 years
78.28282.00
10 years
54.00321.70
Indicators
Moving average 5 days
97.65
Moving average 20 days
100.83
Moving average 50 days
101.84
Moving average 100 days
97.74
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
35.96
RSI 14 days
40.76
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.95% | -3.87% | -45.02% | 2.35B | ||
| -0.21% | -3.95% | -4.01% | -3.70% | 105B | ||
| +0.52% | -3.64% | -4.77% | -9.39% | 66.74B | ||
| -1.95% | -4.60% | +7.87% | +12.82% | 52.63B | ||
| +0.15% | +0.34% | +16.18% | +42.56% | 47.48B | ||
| -0.54% | +3.39% | -0.51% | +22.62% | 39.68B | ||
| -0.56% | -3.18% | +7.17% | +4.11% | 27.78B | ||
| -2.46% | -8.23% | -1.23% | -24.93% | 26.27B | ||
| -1.54% | -1.62% | +3.80% | -12.74% | 26.11B | ||
| -1.56% | -0.39% | +10.56% | +28.72% | 25.38B | ||
| -0.63% | -5.03% | -0.33% | -9.11% | 25.08B | ||
| -1.63% | -8.44% | +9.54% | -13.68% | 22.96B | ||
| -0.13% | -5.90% | +2.22% | -8.03% | 20.15B | ||
| +0.62% | -4.29% | -8.92% | +6.43% | 19.66B | ||
| -0.89% | -4.62% | - | - | 16.71B | ||
| -3.73% | -6.28% | -23.38% | -48.25% | 12.09B | ||
| Average | -0.94% | -4.00% | +0.69% | -3.84% | ||
| Weighted average by Cap. | -0.69% | -3.61% | +1.43% | +2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a475f0018aaf9.bqvCWQLZMq06AAFhVyJEmrfhoVVNjgxQYHIiJoewOkg.KNzzCEOAAuoPRF47NhEb_d3MzWwm_jsJLgoPFOb1Dnw86bQKQ4hByFk1bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.88 | 20,654 | 69,315 |
| 03:59:51 pm | 95.94 | 100 | 48,661 |
| 03:59:50 pm | 95.9 | 243 | 48,561 |
| 03:59:50 pm | 95.9 | 100 | 48,318 |
| 03:59:50 pm | 95.97 | 100 | 48,218 |
| 03:59:50 pm | 95.96 | 100 | 48,118 |
| 03:59:47 pm | 95.91 | 100 | 48,018 |
| 03:59:47 pm | 95.9 | 100 | 47,918 |
| 03:59:44 pm | 95.87 | 100 | 47,818 |
| 03:59:31 pm | 95.91 | 100 | 47,718 |
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | -36.66% | ||
| 2022 | -33.65% | ||
| 2021 | +10.65% | ||
| 2020 | +14.63% | ||
| 2019 | -18.51% | ||
| 2018 | +6.31% | ||
| 2017 | +46.59% | ||
| 2016 | +30.65% | ||
| 2015 | +37.70% | ||
| 2014 | +28.55% | ||
| 2013 | +4.56% | ||
| 2012 | +35.40% | ||
| 2011 | +23.29% | ||
| 2010 | +0.16% | ||
| 2009 | +9.96% | ||
| 2008 | -7.97% | ||
| 2007 | -11.48% | ||
| 2006 | +3.75% | ||
| 2005 | +43.42% | ||
| 2004 | -20.27% | ||
| 2003 | -8.07% | ||
| 2002 | +25.73% | ||
| 2001 | +47.72% | ||
| 2000 | +97.54% | ||
| 1999 | -30.68% | ||
| 1998 | +77.78% | ||
| 1997 | +57.14% | ||
| 1996 | -53.68% | ||
| 1995 | +9.68% | ||
| 1994 | -4.62% | ||
| 1993 | +68.10% | ||
| 1992 | +39.76% |
- Stock Market
- Equities
- ICUI Stock
- Quotes ICU Medical, Inc.
