Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.88 USD | -0.47% | -3.95% | -3.87% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 98.2 $ | 97.1 $ | 96.33 $ | 95.88 $ |
Volume | 194 980 | 208 407 | 145 442 | 140 242 |
Change | -2.53% | -1.12% | -0.79% | -0.47% |
Opening | 99.65 | 99.06 | 96.48 | 96.38 |
High | 99.90 | 99.60 | 98.50 | 97.24 |
Low | 97.80 | 96.51 | 94.93 | 95.69 |
Performance
1 day | -0.47% | ||
1 week | -3.95% | ||
Current month | -10.66% | ||
1 month | -2.24% | ||
3 months | +3.02% | ||
6 months | -15.29% | ||
Current year | -3.87% | ||
1 year | -45.02% | ||
3 years | -54.71% | ||
5 years | -57.45% | ||
10 years | +71.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -3.95% | -3.87% | -45.02% | 2.35B | ||
-0.21% | -3.95% | -4.01% | -3.70% | 105B | ||
+0.52% | -3.64% | -4.77% | -9.39% | 66.74B | ||
-1.95% | -4.60% | +7.87% | +12.82% | 52.63B | ||
+0.15% | +0.34% | +16.18% | +42.56% | 47.48B | ||
-0.54% | +3.39% | -0.51% | +22.62% | 39.68B | ||
-0.56% | -3.18% | +7.17% | +4.11% | 27.78B | ||
-2.46% | -8.23% | -1.23% | -24.93% | 26.27B | ||
-1.54% | -1.62% | +3.80% | -12.74% | 26.11B | ||
-1.56% | -0.39% | +10.56% | +28.72% | 25.38B | ||
-0.63% | -5.03% | -0.33% | -9.11% | 25.08B | ||
-1.63% | -8.44% | +9.54% | -13.68% | 22.96B | ||
-0.13% | -5.90% | +2.22% | -8.03% | 20.15B | ||
+0.62% | -4.29% | -8.92% | +6.43% | 19.66B | ||
-0.89% | -4.62% | - | - | 16.71B | ||
-3.73% | -6.28% | -23.38% | -48.25% | 12.09B | ||
Average | -0.94% | -4.00% | +0.69% | -3.84% | ||
Weighted average by Cap. | -0.69% | -3.61% | +1.43% | +2.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 95.88 | 20,654 | 69,315 |
03:59:51 pm | 95.94 | 100 | 48,661 |
03:59:50 pm | 95.9 | 243 | 48,561 |
03:59:50 pm | 95.9 | 100 | 48,318 |
03:59:50 pm | 95.97 | 100 | 48,218 |
03:59:50 pm | 95.96 | 100 | 48,118 |
03:59:47 pm | 95.91 | 100 | 48,018 |
03:59:47 pm | 95.9 | 100 | 47,918 |
03:59:44 pm | 95.87 | 100 | 47,818 |
03:59:31 pm | 95.91 | 100 | 47,718 |
Monthly variations
Annual change
2024 | -3.87% | ||
2023 | -36.66% | ||
2022 | -33.65% | ||
2021 | +10.65% | ||
2020 | +14.63% | ||
2019 | -18.51% | ||
2018 | +6.31% | ||
2017 | +46.59% | ||
2016 | +30.65% | ||
2015 | +37.70% | ||
2014 | +28.55% | ||
2013 | +4.56% | ||
2012 | +35.40% | ||
2011 | +23.29% | ||
2010 | +0.16% | ||
2009 | +9.96% | ||
2008 | -7.97% | ||
2007 | -11.48% | ||
2006 | +3.75% | ||
2005 | +43.42% | ||
2004 | -20.27% | ||
2003 | -8.07% | ||
2002 | +25.73% | ||
2001 | +47.72% | ||
2000 | +97.54% | ||
1999 | -30.68% | ||
1998 | +77.78% | ||
1997 | +57.14% | ||
1996 | -53.68% | ||
1995 | +9.68% | ||
1994 | -4.62% | ||
1993 | +68.10% | ||
1992 | +39.76% |
- Stock Market
- Equities
- ICUI Stock
- Quotes ICU Medical, Inc.