VODAFONE IDEA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 INR | -6.94% |
|
+1.14% | -16.56% |
| 07:16am | Bharti Airtel in Talks to Acquire 21% Indus Towers Stake from UK's Vodafone | MT |
| 06:03am | India's Airtel in talks to buy Vodafone UK's stake in Indus Towers, ET reports | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 13.2 ₹ | 12.9 ₹ | 12.9 ₹ | 14.4 ₹ | 13.4 ₹ |
| Volume | 791 868 500 | 721 586 700 | 1 682 040 000 | 271 539 163 900 | 1 179 366 508 |
| Change | +1.93% | -2.27% | 0.00% | +11.63% | -6.94% |
| Opening | 13.10 | 12.90 | 12.40 | 13.00 | 13.7 |
| High | 13.55 | 13.30 | 13.05 | 14.75 | 13.95 |
| Low | 13.10 | 12.85 | 12.10 | 12.95 | 13.25 |
Performance
| 1 day | -7.29% | ||
| 1 week | +1.14% | ||
| Current month | +0.75% | ||
| 1 month | +0.38% | ||
| 3 months | -10.40% | ||
| 6 months | +23.04% | ||
| Current year | -16.56% | ||
| 1 year | +110.24% | ||
| 3 years | +57.99% | ||
| 5 years | -22.16% | ||
| 10 years | -90.49% |
Volumes
marketsDaily volume
1 178 828 826
Estimated daily volume
2 185 196 363
Avg. Volume 20 sessions
940 585 007
Daily volume ratio
2.32
Avg. Volume 20 sessions INR
12 603 839 093.80
Avg. Volume 20 sessions USD
151 359 503.68
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (INR)
721 574 463 819
Capitalization (USD)
8 665 387 736
Net sales (INR)
421 772 000 000
Net sales (USD)
5 065 059 948
Number of employees
12 598
Sales / Employee (INR)
33 479 282
Sales / Employee (USD)
402 053
Free-Float
18.9 %
Free-Float capitalization (INR)
136 345 534 476
Free-Float capitalization (USD)
1 637 373 524
Average Daily Capital Traded
1.75%
Highs and lows
1 week
12.10
14.75
1 month
12.1014.75
Current year
11.7518.40
1 year
6.3018.40
3 years
4.5518.40
5 years
2.4018.40
10 years
2.40204.00
Indicators
Moving average 5 days
13.27
Moving average 20 days
13.17
Moving average 50 days
14.07
Moving average 100 days
14.27
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
41.38
RSI 14 days
42.47
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.94% | +1.14% | -16.56% | +110.24% | 8.67B | ||
| -0.01% | +5.98% | +30.03% | +76.68% | 95.77B | ||
| +0.57% | +1.31% | +5.66% | +22.54% | 56.72B | ||
| +0.93% | +3.80% | -12.80% | -16.94% | 21.12B | ||
| -1.14% | -1.69% | +6.42% | +19.45% | 10.72B | ||
| -0.97% | -3.10% | -0.25% | -7.08% | 9.99B | ||
| -0.86% | -1.11% | +0.63% | +2.95% | 8.89B | ||
| 0.00% | -1.61% | -28.15% | -34.46% | 7.84B | ||
| -0.02% | +12.15% | +20.00% | +1.61% | 6.66B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| +0.93% | -4.13% | +16.91% | -1.52% | 4.85B | ||
| 0.00% | -4.81% | -21.47% | +9.56% | 3.51B | ||
| -0.36% | +5.35% | -8.82% | +59.04% | 3.13B | ||
| +3.91% | +5.29% | +19.50% | +33.15% | 1.94B | ||
| +0.10% | -2.29% | -15.69% | -7.07% | 1.67B | ||
| -0.04% | +2.38% | +19.90% | +18.10% | 1.66B | ||
| Average | -0.71% | +2.76% | +0.96% | +17.44% | ||
| Weighted average by Cap. | -0.25% | +4.96% | +11.24% | +37.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fe.YpC7colf5b8xkQaeNEMnZVkr3rKct1P3EMRrldXx7is.D-GCPdYVt_pJqFX0YQlWVhxsn9zz7QK0dIgh_52l11k99NI8zD6synDePg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:58 am | 13.4 | 3,816 | 1,178,828,826 |
| 04:11:53 am | 13.4 | 3,920 | 1,178,825,010 |
| 04:11:48 am | 13.35 | 48,107 | 1,178,821,090 |
| 04:11:44 am | 13.4 | 68,944 | 1,178,772,983 |
| 04:11:39 am | 13.4 | 142,371 | 1,178,704,039 |
| 04:11:34 am | 13.4 | 48,238 | 1,178,561,668 |
| 04:11:30 am | 13.4 | 16,054 | 1,178,513,430 |
| 04:11:25 am | 13.4 | 35,402 | 1,178,497,376 |
| 04:11:21 am | 13.35 | 15,180 | 1,178,461,974 |
| 04:11:16 am | 13.4 | 31,441 | 1,178,446,794 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +102.53% | ||
| 2022 | -48.53% | ||
| 2021 | +44.13% | ||
| 2020 | +73.17% | ||
| 2019 | -83.71% | ||
| 2018 | -65.09% | ||
| 2017 | +45.85% | ||
| 2016 | -48.38% | ||
| 2015 | -6.60% | ||
| 2014 | -7.85% | ||
| 2013 | +60.79% | ||
| 2012 | +26.12% | ||
| 2011 | +18.33% | ||
| 2010 | +19.81% | ||
| 2009 | +10.26% | ||
| 2008 | -62.15% | ||
| 2007 | +62.31% |
- Stock Market
- Equities
- IDEA Stock
- Quotes Vodafone Idea Limited
