Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  IDEX Biometrics ASA    IDEX   NO0003070609

IDEX BIOMETRICS ASA

(IDEX)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 20/01 10:25:15
01/14/2020 01/15/2020 01/16/2020 01/17/2020 01/20/2020 Date
1.1(c) 1.042(c) 1.036(c) 1.042(c) 1.094 Last
+0.92% -5.27% -0.58% +0.58% +4.99% Change
1 408 407 2 921 452 3 321 829 1 991 486 4 932 845 Volume
1.09 1.1 1.042 1.042 1.05 Open
1.124 1.1 1.048 1.064 1.154 High
1.07 1.028 1 1.032 1.04 Low
Capitalization
Number of securities 717 988 732
Capitalization (NOK) 748 144 259
Capitalization (USD) 83 915 667
Volumes Oslo Bors
Session volume 4 932 845
Avg. Volume 20 sessions 4 647 413
Volume ratio 1.06
Session exchange 5 396 532
Avg. Exchange 20 sessions 5 084 270
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change +0.37%
Change as of January 1 -14.53%
1-year price change -67.44%
10-year price change N/A
Extremes Oslo Bors
10-year High (01/05/2016) 11
10-year Low (11/01/2019) 0.46
Indicators Oslo Bors
STIM
RSI 14 days 45.91
MA20 1.14
MA50 0.96
MA100 1.21
MA20 / Price -4.20%
MA50 / Price 12.25%
MA100 / Price -10.60%
Last transactions Oslo Bors
Time Price Quantity
10:25:15 am 1.094 -
10:25:15 am 1.094 17432
10:25:15 am 1.094 520
10:25:15 am 1.094 2002
10:25:15 am 1.094 190
10:25:15 am 1.094 4141
10:25:15 am 1.094 1052
10:25:15 am 1.094 27
10:25:15 am 1.094 356
10:25:15 am 1.094 1
10:25:15 am 1.094 10
10:25:15 am 1.094 210
10:25:15 am 1.094 59
10:19:40 am 1.088 3686
10:16:38 am 1.088 13500
10:15:00 am 1.094 85
10:14:59 am 1.094 76
10:14:40 am 1.088 1500
10:14:29 am 1.094 243
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for IDEX BIOMETRICS ASA
Daily chart IDEX BIOMETRICS ASA
Duration : Period :
IDEX Biometrics ASA Technical Analysis Chart | MarketScreener
Full-screen chart