IDEX BIOMETRICS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.945 NOK | -1.27% |
|
-5.36% | -29.54% |
| Apr. 02 | Mutual Trust Bank Launches Biometric Cards with IDEX Biometrics in Bangladesh | CI |
| Mar. 15 | IDEX Biometrics Receives IDEX Access Production Order from Sentry Enterprises | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.9866 kr | 2.027 kr | 1.97 kr | 1.9698 kr | 1.945 kr |
| Volume | 1 437 590 | 896 604 | 794 608 | 360 468 | 578 167 |
| Change | -3.33% | +2.03% | -2.81% | -0.01% | -1.27% |
| Opening | 2.03 | 1.91 | 2.06 | 1.97 | 1.93 |
| High | 2.03 | 2.08 | 2.09 | 2.01 | 2.098 |
| Low | 1.89 | 1.89 | 1.97 | 1.93 | 1.89 |
Performance
| 1 day | -0.51% | ||
| 1 week | -4.63% | ||
| Current month | -28.16% | ||
| 1 month | -27.84% | ||
| 3 months | -4.03% | ||
| 6 months | +2.61% | ||
| Current year | -28.99% | ||
| 1 year | -59.67% | ||
| 3 years | -85.26% | ||
| 5 years | -88.99% | ||
| 10 years | -93.45% |
Volumes
marketsDaily volume
208 159
Estimated daily volume
351 184
Avg. Volume 20 sessions
1 532 675
Daily volume ratio
0.23
Avg. Volume 20 sessions NOK
3 003 736.47
Avg. Volume 20 sessions USD
274 361.29
Record volume 1
27 425 280
Record volume 2
24 213 540
Record volume 3
22 817 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
549 274 020
Capitalization (USD)
50 170 689
Net sales (NOK)
43 932 690
Net sales (USD)
4 012 812
Number of employees
69
Sales / Employee (NOK)
636 706
Sales / Employee (USD)
58 157
Free-Float
79.46 %
Free-Float capitalization (NOK)
410 656 686
Free-Float capitalization (USD)
37 509 382
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.89
2.10
1 month
1.892.90
Current year
1.262.94
1 year
1.265.09
3 years
1.2619.10
5 years
1.2619.10
10 years
1.2655.00
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.37
Moving average 50 days
1.94
Moving average 100 days
2.18
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+20.87%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
35.82
RSI 14 days
43.24
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -4.63% | -28.99% | -59.67% | 50.17M | ||
| +2.48% | +5.08% | -28.45% | -18.32% | 1.48B | ||
| +3.20% | +4.70% | +195.51% | +959.65% | 161M | ||
| +1.05% | +8.35% | +15.11% | +7.62% | 120M | ||
| -0.70% | -3.19% | +19.72% | +102.86% | 81.29M | ||
| Average | +1.10% | -0.88% | +34.58% | +198.43% | ||
| Weighted average by Cap. | +2.23% | +3.37% | -4.65% | +70.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc89586.ZzHecw0b7OzUe6Dbf45qqpumcXLmhm-JPQIn_e5Rqjo.HwjuJlR23LyfTeyyO8kby-nECDq01TXbcnFPuLkDy0pUW4gFQG2bjZ0Z6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:17 am | 1.96 | 200 | 208,159 |
| 06:43:15 am | 1.94 | 1,692 | 207,959 |
| 06:43:15 am | 1.94 | 558 | 206,267 |
| 06:19:11 am | 1.97 | 200 | 205,709 |
| 06:18:08 am | 1.939 | 8 | 205,509 |
| 06:18:06 am | 1.94 | 10,000 | 205,501 |
| 06:18:06 am | 1.94 | 2,689 | 195,501 |
| 06:18:06 am | 1.94 | 5,619 | 192,812 |
| 06:18:06 am | 1.94 | 2,000 | 187,193 |
| 06:16:26 am | 1.97 | 150 | 185,193 |
Monthly variations
Annual change
| 2024 | -28.63% | ||
| 2023 | -44.77% | ||
| 2022 | -68.37% | ||
| 2021 | +6.04% | ||
| 2020 | +132.81% | ||
| 2019 | -57.83% | ||
| 2018 | -41.18% | ||
| 2017 | -26.18% | ||
| 2016 | -33.74% | ||
| 2015 | +280.87% | ||
| 2014 | -54.89% | ||
| 2013 | +526.53% | ||
| 2012 | -31.47% | ||
| 2011 | -20.56% | ||
| 2010 | +20.00% | ||
| 2009 | -58.33% | ||
| 2008 | -65.22% | ||
| 2007 | -74.44% | ||
| 2006 | +17.39% | ||
| 2005 | -26.98% | ||
| 2004 | +51.44% | ||
| 2003 | +316.00% | ||
| 2002 | -91.07% | ||
| 2001 | -37.78% | ||
| 2000 | +4.65% | ||
| 1999 | -57.00% | ||
| 1998 | -28.57% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- IDEX Stock
- Quotes IDEX Biometrics ASA
