IDEX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.4 USD | +1.09% |
|
+1.32% | +6.99% |
| 12:01pm | MORNING BID AMERICAS-Tanking Tesla reports, Europe business beats | RE |
| Apr. 18 | Oppenheimer Raises Price Target on IDEX to $252 From $245, Outperform Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 226.83 $ | 226.1 $ | 227.04 $ | 229.89 $ | 232.3 $ |
| Volume | 405 820 | 248 282 | 244 270 | 348 338 | 39 052 |
| Change | -1.06% | -0.32% | +0.42% | +1.26% | +1.09% |
| Opening | 229.57 | 227.40 | 227.05 | 227.66 | 231.4 |
| High | 229.66 | 229.05 | 228.35 | 231.55 | 233.4 |
| Low | 226.07 | 225.72 | 226.00 | 227.61 | 231.1 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.26% | ||
| Current month | -5.79% | ||
| 1 month | -5.73% | ||
| 3 months | +10.82% | ||
| 6 months | +19.28% | ||
| Current year | +5.89% | ||
| 1 year | +5.57% | ||
| 3 years | +2.22% | ||
| 5 years | +49.67% | ||
| 10 years | +214.06% |
Volumes
marketsDaily volume
348 338
Estimated daily volume
348 338
Avg. Volume 20 sessions
297 648
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
68 426 298.72
Record volume 1
17 655 130
Record volume 2
5 669 700
Record volume 3
3 965 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 389 949 508
Net sales (USD)
3 273 900 000
Number of employees
8 800
Sales / Employee (USD)
372 034
Free-Float
83.91 %
Free-Float capitalization (USD)
17 366 971 313
Average Daily Capital Traded
0.39%
Highs and lows
1 week
225.72
231.55
1 month
225.72245.70
Current year
202.85246.36
1 year
183.77246.36
3 years
172.19246.36
5 years
104.56246.36
10 years
65.45246.36
Indicators
Moving average 5 days
227.82
Moving average 20 days
236.92
Moving average 50 days
236.05
Moving average 100 days
223.30
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
26.59
RSI 14 days
33.34
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -0.26% | +5.89% | +5.57% | 17.39B | ||
| -0.20% | -1.23% | +1.66% | +24.31% | 14.86B | ||
| +0.52% | -0.80% | +11.69% | +39.43% | 6.07B | ||
| +1.41% | +0.29% | -11.24% | -16.58% | 4.67B | ||
| +1.67% | -1.25% | -1.25% | +15.48% | 2.88B | ||
| +0.57% | +8.51% | +34.55% | +109.06% | 1.93B | ||
| +0.76% | +2.33% | -0.75% | +14.78% | 1.19B | ||
| +1.23% | +4.86% | +43.06% | +191.14% | 1.19B | ||
| +0.69% | +0.69% | +26.96% | +41.37% | 1.09B | ||
| -0.08% | -1.59% | +1.29% | +51.47% | 944M | ||
| -1.01% | -2.97% | -2.65% | +4.63% | 775M | ||
| -1.54% | -1.40% | -20.56% | +3.23% | 585M | ||
| -1.32% | -5.47% | -9.29% | +50.51% | 542M | ||
| +2.98% | +7.10% | -2.93% | -20.69% | 542M | ||
| -0.78% | -2.08% | -6.10% | +12.12% | 471M | ||
| -0.81% | +1.86% | +19.15% | +71.21% | 465M | ||
| Average | +0.33% | +1.47% | +5.59% | +37.31% | ||
| Weighted average by Cap. | +0.65% | -0.19% | +4.95% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9ed024b10cedf75c8f3decf181d1a0b.PzFyroMCcc0dDqmbYnqGcRrqc0Q09y03au_-Sp9rsn0.Xn0zwOtoXIx1fc3BG0_yQFKYGncCkgBjXr-yBO5b0C5MZkbP9GMZg2kjyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 229.9 | 69,545 | 192,262 |
| 03:59:58 pm | 230 | 163 | 122,717 |
| 03:59:55 pm | 229.9 | 102 | 122,554 |
| 03:59:55 pm | 230 | 182 | 122,452 |
| 03:59:53 pm | 229.9 | 100 | 122,270 |
| 03:59:52 pm | 230 | 170 | 122,170 |
| 03:59:52 pm | 230 | 100 | 122,000 |
| 03:59:50 pm | 229.9 | 100 | 121,900 |
| 03:59:50 pm | 229.8 | 100 | 121,800 |
| 03:59:50 pm | 229.8 | 100 | 121,700 |
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Equities
- IEX Stock
- Quotes IDEX Corporation
