Quotes Idorsia Ltd

Equities

IDIA

CH0363463438

Biotechnology & Medical Research

Market Closed - Swiss Exchange Other stock markets 11:30:44 2024-05-03 am EDT			5-day change	1st Jan Change
2.012 ^CHF	-0.98%		+5.89%	-4.82%

May. 02	Idorsia Boosts Consent Fee Offer to 2024 Convertible Bond	MT
Apr. 26	Idorsia Gets EU Medicines Regulator's Positive Opinion for Resistant Hypertension Treatment	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

Idorsia Ltd(IDIA) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	1.865 CHF	1.81 CHF	2.032 CHF	2.012 CHF
Volume	181 276	392 903	1 249 507	401 006
Change	-1.84%	-2.95%	+12.27%	-0.98%
Opening	1.96	1.87	1.90	2.05
High	1.96	1.87	2.12	2.05
Low	1.84	1.78	1.90	1.95

Performance

1 day	-0.98%
1 week	+5.89%
Current month	+11.16%
1 month	-16.93%
3 months	+30.99%
6 months	-4.64%
Current year	-4.82%
1 year	-76.37%
3 years	-91.39%
5 years	-90.00%

Volumes

markets

Daily volume

396 086

Estimated daily volume

396 086

Avg. Volume 20 sessions

681 417

Daily volume ratio

0.58

Avg. Volume 20 sessions CHF

1 371 011.00

Avg. Volume 20 sessions USD

1 513 513.89

Record volume 1

29 468 090

Record volume 2

10 493 460

Record volume 3

8 680 547

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (CHF)

360 558 278

Capitalization (USD)

398 034 705

Net sales (CHF)

97 000 000

Net sales (USD)

107 082 180

Number of employees

650

Sales / Employee (CHF)

149 231

Sales / Employee (USD)

164 742

Free-Float

58.69 %

Free-Float capitalization (CHF)

223 431 452

Free-Float capitalization (USD)

246 654 917

Average Daily Capital Traded

0.38%

Highs and lows

1 week

1.78

2.12

1 month

1.65

2.64

Current year

1.29

3.70

1 year

1.29

9.75

3 years

1.29

27.08

5 years

1.29

33.88

10 years

1.29

33.88

Indicators

Moving average 5 days

1.93

Moving average 20 days

2.08

Moving average 50 days

2.11

Moving average 100 days

1.93

Price spread / (MMA5)

-4.09%

Price spread / (MMA20)

+3.44%

Price spread / (MMA50)

+4.63%

Price spread / (MMA100)

-4.30%

STIM

RSI 9 days

51.53

RSI 14 days

49.80

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IDORSIA LTD	-0.98%	+5.89%	-4.82%	-76.37%	398M
	REGENERON PHARMACEUTICALS, INC.	+2.07%	+8.36%	+8.96%	+25.57%	105B
	VERTEX PHARMACEUTICALS INCORPORATED	+0.23%	+0.91%	-1.43%	+15.22%	104B
	ARGENX SE	-1.24%	+2.66%	+4.40%	-1.62%	22.94B
	BIONTECH SE	+0.52%	+6.32%	-12.15%	-14.49%	22.34B
	GENMAB A/S	+5.91%	+5.45%	-4.36%	-24.53%	19.25B
	WUXI APPTEC CO., LTD.	-2.02%	+1.75%	-39.98%	-34.30%	17.08B
	BEIGENE, LTD.	+0.15%	+5.65%	-10.04%	-35.05%	16.96B
	SAREPTA THERAPEUTICS, INC.	+2.32%	+3.80%	+38.61%	+2.03%	12.63B
	VIKING THERAPEUTICS, INC.	+1.60%	+3.58%	+313.59%	+236.70%	8.49B
	LEGEND BIOTECH CORPORATION	-1.13%	+0.24%	-24.53%	-32.21%	8.26B
	ASCENDIS PHARMA A/S	-2.76%	+0.96%	+8.93%	+45.26%	7.84B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.09%	+0.19%	+0.35%	+30.88%	7.73B
	WUXI BIOLOGICS (CAYMAN) INC.	-4.12%	+3.56%	-52.84%	-70.58%	7.44B
	VAXCYTE, INC.	+2.18%	+8.63%	+5.03%	+28.33%	7.17B
	CYTOKINETICS, INCORPORATED	+1.45%	-0.11%	-21.82%	+65.49%	6.84B
Average	+0.26%	+3.76%	+12.99%	+10.02%
Weighted average by Cap.	+0.84%	+4.35%	+5.88%	+12.60%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

42aaebfd.hzrEo_TesuhkaY0-AnF21x7LuVlvzgxM6D8W-m9NvdU.0Q2L7Jm666ZRIM55bgAUhEGoiBw5vFsFvHdjvAkr0Jv3F_fso67D3ysEzA

Date	Price	Volume	Daily volume
11:30:44 am	2.012	1	375,882
11:30:44 am	2.012	371	375,881
11:30:44 am	2.012	529	375,510
11:30:44 am	2.012	662	374,981
11:30:44 am	2.012	291	374,319
11:30:44 am	2.012	245	374,028
11:30:44 am	2.012	1,199	373,783
11:30:44 am	2.012	2,726	372,584
11:30:44 am	2.012	47	369,858
11:30:44 am	2.012	1,057	369,811