Quotes IDP Education Limited

Equities

IEL

AU000000IEL5

Professional & Business Education

Market Closed - Australian S.E. Other stock markets 02:10:52 2024-04-24 am EDT			5-day change	1st Jan Change
16.37 ^AUD	+1.43%		+1.68%	-18.27%

Mar. 26	Seek CFO Resigns	MT
Mar. 25	IDP Education Limited Announces CFO Changes	CI

Quotes 5-day view

Delayed Quote Australian S.E.

IDP Education Limited(IEL) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	16.44 $	16.33 $	16.14 $	16.37 $
Volume	1 629 300	2 057 411	1 848 424	2 094 635
Change	-2.26%	-0.67%	-1.16%	+1.43%
Opening	16.73	16.47	16.25	16.30
High	16.91	16.52	16.56	16.70
Low	16.29	15.73	16.13	16.26

Performance

1 day	+1.43%
1 week	+1.68%
Current month	-8.65%
1 month	-11.47%
3 months	-21.18%
6 months	-22.20%
Current year	-18.27%
1 year	-42.05%
3 years	-30.99%
5 years	+5.82%

Volumes

markets

Daily volume

2 094 635

Estimated daily volume

2 094 635

Avg. Volume 20 sessions

2 200 295

Daily volume ratio

0.95

Avg. Volume 20 sessions AUD

36 018 829.15

Avg. Volume 20 sessions USD

23 394 949.91

Record volume 1

22 457 180

Record volume 2

20 289 400

Record volume 3

9 914 338

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AUD)

4 481 731 463

Capitalization (USD)

2 910 974 220

Net sales (AUD)

981 916 000

Net sales (USD)

637 774 080

Number of employees

1 684

Sales / Employee (AUD)

583 086

Sales / Employee (USD)

378 726

Free-Float

90.88 %

Free-Float capitalization (AUD)

4 073 183 664

Free-Float capitalization (USD)

2 645 614 253

Average Daily Capital Traded

0.8%

Highs and lows

1 week

15.73

16.91

1 month

15.73

18.58

Current year

15.73

23.33

1 year

15.73

29.26

3 years

15.73

40.26

5 years

9.90

40.26

10 years

3.10

40.26

Indicators

Moving average 5 days

16.40

Moving average 20 days

16.90

Moving average 50 days

18.28

Moving average 100 days

19.53

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+3.24%

Price spread / (MMA50)

+11.65%

Price spread / (MMA100)

+19.33%

STIM

RSI 9 days

34.11

RSI 14 days

34.58

Sector Comparison - Professional & Business Education

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IDP EDUCATION LIMITED	+1.43%	+1.68%	-18.27%	-42.05%	2.91B
	OFFCN EDUCATION TECHNOLOGY CO., LTD.	-1.97%	+1.63%	-38.97%	-42.23%	2.16B
	NATIONAL COMPANY FOR LEARNING AND EDUCATION	-5.95%	-0.27%	+25.72%	+45.97%	1.81B
	AFYA LIMITED	+1.16%	-1.95%	-24.21%	+37.47%	1.48B
	SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD.	-4.16%	+12.82%	+36.24%	+40.80%	893M
	NIIT LEARNING SYSTEMS LIMITED	+0.88%	+1.56%	+17.10%	-	827M
	PORTER HOLDING INTERNATIONAL, INC.	+58.42%	-.--%	-.--%	-.--%	813M
	ATAA EDUCATIONAL COMPANY	+0.70%	-2.31%	0.00%	+10.80%	800M
	UNIVERSAL TECHNICAL INSTITUTE, INC.	+0.69%	+0.97%	+16.77%	+111.88%	780M
	CHINA EAST EDUCATION HOLDINGS LIMITED	+3.21%	-1.75%	-16.04%	-45.12%	606M
	BTS GROUP AB	+2.97%	+4.83%	+17.23%	+23.93%	604M
	JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD.	+1.61%	+10.26%	-29.86%	-30.34%	547M
	AL KHALEEJ TRAINING AND EDUCATION COMPANY	-3.02%	-12.71%	+18.87%	+88.12%	546M
	FRANKLIN COVEY CO.	-1.79%	+3.21%	-9.07%	+4.99%	535M
	HUAHUI EDUCATION GROUP LIMITED	+8.70%	-.--%	+20.00%	-	454M
	LITALICO INC.	-0.58%	-1.11%	-9.31%	-21.03%	434M
Average	+3.89%	-0.67%	+0.39%	+13.08%
Weighted average by Cap.	+2.60%	-0.98%	-4.46%	+4.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

39bcf5d52a0debd16.kEGOemSlow3zHyCNNzcl8Y9vn1lTU3lIGtAO9mEyhY8.9iO8AgvW71-4LRPJZVkXufUspxo2NBMGL49MtDZ23fjnFusDAfDNXZ1MVw

Date	Price	Volume	Daily volume
02:10:52 am	16.37	4,736	1,535,067
02:10:52 am	16.37	1,487	1,530,331
02:10:52 am	16.37	1,226	1,528,844
02:10:52 am	16.37	9	1,527,618
02:10:52 am	16.37	1,060	1,527,609
02:10:52 am	16.37	917	1,526,549
02:10:52 am	16.37	278	1,525,632
02:10:52 am	16.37	2,232	1,525,354
02:10:52 am	16.37	3,921	1,523,122
02:10:52 am	16.37	7,131	1,519,201