IDT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.68 USD | +2.09% |
|
-0.70% | +7.60% |
| Mar. 08 | NRSInsights Reports 3.5% Rise in Same-Store Sales in February | MT |
| Mar. 06 | Transcript : IDT Corporation, Q2 2024 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 36.25 $ | 35.77 $ | 35.93 $ | 36.68 $ |
| Volume | 58 847 | 61 520 | 53 903 | 69 185 |
| Change | -1.28% | -1.32% | +0.45% | +2.09% |
| Opening | 36.75 | 36.32 | 35.76 | 35.81 |
| High | 36.75 | 36.64 | 36.53 | 36.73 |
| Low | 36.21 | 35.75 | 35.76 | 35.61 |
Performance
| 1 day | +2.09% | ||
| 1 week | -0.70% | ||
| Current month | -2.99% | ||
| 1 month | -3.40% | ||
| 3 months | +10.98% | ||
| 6 months | +23.58% | ||
| Current year | +7.60% | ||
| 1 year | +13.11% | ||
| 3 years | +57.63% | ||
| 5 years | +457.45% | ||
| 10 years | +123.66% |
Volumes
marketsDaily volume
69 185
Estimated daily volume
69 185
Avg. Volume 20 sessions
68 821
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2 524 354.28
Record volume 1
11 877 560
Record volume 2
3 375 395
Record volume 3
2 633 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
912 175 641
Net sales (USD)
1 238 854 000
Number of employees
1 885
Sales / Employee (USD)
657 217
Free-Float
51.58 %
Free-Float capitalization (USD)
581 410 493
Average Daily Capital Traded
0.28%
Highs and lows
1 week
35.61
37.11
1 month
35.6138.68
Current year
32.0838.68
1 year
21.6438.68
3 years
21.5067.30
5 years
4.8167.30
10 years
4.8167.30
Indicators
Moving average 5 days
36.27
Moving average 20 days
37.22
Moving average 50 days
36.90
Moving average 100 days
34.97
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
32.32
RSI 14 days
38.07
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -0.70% | +7.60% | +13.11% | 912M | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 193B | ||
| +0.90% | +1.94% | +7.40% | +4.90% | 169B | ||
| +1.00% | -0.09% | -2.71% | -5.98% | 111B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.49B | ||
| +3.31% | +3.51% | -0.83% | -17.97% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -4.46% | -10.59% | -24.89% | 43B | ||
| +2.04% | +1.81% | -31.77% | -22.83% | 37.53B | ||
| +1.64% | +4.02% | +5.35% | -5.31% | 30.27B | ||
| -0.81% | -1.99% | +2.50% | -1.20% | 29.63B | ||
| +1.04% | +1.29% | -14.13% | -29.78% | 29.42B | ||
| +1.47% | +0.10% | +2.47% | -13.98% | 29.05B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.38B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.28B | ||
| Average | +0.71% | -0.07% | -1.75% | -7.79% | ||
| Weighted average by Cap. | +0.58% | +0.33% | +1.05% | -4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f6a21.ZXOXzHRp_HF3Kv2dK8m0Z2tk8TcgfzWK7PQv02OLlR4.FEChhQEcyBIAS7GuEqLWXyAjs15yGnT72YJl5Bff92k9Ce29FSyrOCZ4yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.68 | 13,201 | 40,902 |
| 03:59:59 pm | 36.68 | 100 | 27,701 |
| 03:59:59 pm | 36.67 | 106 | 27,601 |
| 03:59:58 pm | 36.69 | 100 | 27,495 |
| 03:59:58 pm | 36.69 | 103 | 27,395 |
| 03:59:57 pm | 36.7 | 111 | 27,292 |
| 03:59:56 pm | 36.66 | 100 | 27,181 |
| 03:59:56 pm | 36.71 | 158 | 27,081 |
| 03:59:51 pm | 36.7 | 129 | 26,923 |
| 03:59:51 pm | 36.7 | 100 | 26,794 |
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | +21.02% | ||
| 2022 | -36.21% | ||
| 2021 | +257.28% | ||
| 2020 | +71.43% | ||
| 2019 | +16.48% | ||
| 2018 | -41.60% | ||
| 2017 | -42.83% | ||
| 2016 | +59.01% | ||
| 2015 | -42.59% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% | ||
| 2012 | +1.71% | ||
| 2011 | -63.43% | ||
| 2010 | +428.87% | ||
| 2009 | +304.16% | ||
| 2008 | -95.27% | ||
| 2007 | -35.40% | ||
| 2006 | +11.79% | ||
| 2005 | -24.42% | ||
| 2004 | -33.07% | ||
| 2003 | +49.13% | ||
| 2002 | -6.62% | ||
| 2001 | +48.97% |
- Stock Market
- Equities
- IDT Stock
- Quotes IDT Corporation
