Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
52.2 INR | +3.26% | -0.57% | +79.07% |
Apr. 30 | IFCI Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Apr. 30 | IFCI Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 52.95 ₹ | 49 ₹ | 52.4 ₹ | 50.55 ₹ | 52.2 ₹ |
Volume | 34 998 720 | 25 134 920 | 31 988 870 | 29 365 390 | 25 386 387 |
Change | +0.86% | -7.46% | +6.94% | -3.53% | +3.26% |
Opening | 54.80 | 52.90 | 49.20 | 52.80 | 51.45 |
High | 54.90 | 52.90 | 53.30 | 54.15 | 52.9 |
Low | 51.70 | 48.00 | 48.50 | 50.20 | 49.05 |
Performance
1 day | +3.26% | ||
1 week | -0.57% | ||
Current month | +14.73% | ||
1 month | +12.86% | ||
3 months | -11.38% | ||
6 months | +128.95% | ||
Current year | +79.07% | ||
1 year | +348.07% | ||
3 years | +394.79% | ||
5 years | +449.47% | ||
10 years | +93.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.26% | -0.57% | +79.07% | +348.07% | 1.58B | ||
-0.10% | -13.07% | +9.16% | +215.83% | 16.53B | ||
+0.50% | -7.88% | +24.46% | +290.91% | 16.13B | ||
+0.83% | +0.44% | +9.05% | +45.01% | 9.44B | ||
+1.67% | -10.56% | -20.98% | -30.56% | 7.47B | ||
-1.76% | +1.87% | +5.94% | +27.60% | 6.49B | ||
-3.57% | -9.15% | +60.31% | - | 5.31B | ||
-1.18% | -7.48% | -5.97% | +63.37% | 4.69B | ||
0.00% | +5.56% | +1.79% | +11.76% | 4.47B | ||
-3.33% | -5.43% | +53.53% | +177.66% | 4.2B | ||
+2.64% | +3.15% | +1.47% | -12.99% | 3.35B | ||
+1.96% | +4.00% | +22.07% | +13.04% | 2.84B | ||
+1.32% | +0.22% | -1.92% | -28.84% | 2.86B | ||
+2.44% | -0.65% | +50.16% | -28.42% | 2.64B | ||
+1.77% | +1.99% | +1.09% | +24.66% | 2.3B | ||
-0.41% | -7.80% | -6.77% | +37.48% | 1.89B | ||
Average | +0.38% | -2.72% | +17.65% | +76.97% | ||
Weighted average by Cap. | +0.11% | -4.87% | +14.62% | +117.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:41 am | 52.2 | 1,000 | 25,387,387 |
06:29:41 am | 52.2 | 1,000 | 25,386,387 |
06:26:44 am | 52.2 | 2,924 | 25,385,387 |
06:26:30 am | 52.2 | 4 | 25,382,463 |
06:26:04 am | 52.2 | 1,000 | 25,382,459 |
06:25:37 am | 52.2 | 96 | 25,381,459 |
06:25:36 am | 52.2 | 5 | 25,381,363 |
06:25:19 am | 52.2 | 5 | 25,381,358 |
06:25:08 am | 52.2 | 5 | 25,381,353 |
06:24:32 am | 52.2 | 5,961 | 25,381,348 |
Monthly variations
Annual change
2024 | +73.41% | ||
2023 | +111.23% | ||
2022 | -15.08% | ||
2021 | +77.60% | ||
2020 | +38.64% | ||
2019 | -55.85% | ||
2018 | -51.46% | ||
2017 | +13.24% | ||
2016 | -1.45% | ||
2015 | -27.08% | ||
2014 | +47.28% | ||
2013 | -23.28% | ||
2012 | +53.32% | ||
2011 | -67.53% | ||
2010 | +23.71% | ||
2009 | +151.85% | ||
2008 | -76.81% | ||
2007 | +673.03% | ||
2006 | +20.50% | ||
2005 | -34.43% | ||
2004 | -10.03% | ||
2003 | +197.37% | ||
2002 | +90.00% | ||
2001 | -53.49% | ||
2000 | -41.63% | ||
1999 | -34.03% | ||
1998 | -49.17% | ||
1997 | +2.49% | ||
1996 | -21.01% | ||
1995 | -12.47% |
- Stock Market
- Equities
- IFCI Stock
- Quotes IFCI Limited