Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
730 GBX | +0.41% | +0.41% | -4.64% |
Mar. 14 | FTSE 100 Closes Down 0.4% After Rise in U.S. Inflation Data | DJ |
Mar. 14 | IG Group CFO and COO step down; third quarter revenue rises | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 720 p | 726.5 p | 727 p | 730 p |
Volume | 1 082 561 | 830 815 | 1 152 079 | 1 814 146 |
Change | -1.30% | +0.90% | +0.07% | +0.41% |
Opening | 720.00 | 723.00 | 734.00 | 728.50 |
High | 730.50 | 734.50 | 742.50 | 739.00 |
Low | 715.50 | 714.00 | 723.00 | 712.00 |
Performance
1 day | +0.41% | ||
1 week | +0.41% | ||
Current month | +4.43% | ||
1 month | +3.69% | ||
3 months | -4.51% | ||
6 months | +13.35% | ||
Current year | -4.64% | ||
1 year | +4.29% | ||
3 years | -15.85% | ||
5 years | +40.38% | ||
10 years | +15.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +0.41% | -4.64% | +4.29% | 3.45B | ||
+0.71% | +0.81% | +0.98% | +10.93% | 154B | ||
+0.59% | +0.96% | +8.27% | +31.17% | 143B | ||
-0.06% | +0.68% | +5.15% | +34.34% | 132B | ||
-0.21% | -7.30% | -5.20% | -5.30% | 36.92B | ||
+0.80% | +1.84% | +15.17% | +39.98% | 26.84B | ||
+0.17% | -6.61% | -14.06% | -23.39% | 20.69B | ||
+0.61% | -3.50% | +16.07% | +32.33% | 19.74B | ||
+1.39% | -0.73% | +53.30% | +91.20% | 19.11B | ||
+0.51% | -4.36% | -0.93% | +10.12% | 15.77B | ||
+1.53% | -10.25% | -19.02% | -40.44% | 15.22B | ||
+0.14% | -2.26% | +1.47% | -0.29% | 15.19B | ||
-0.67% | -3.28% | -0.45% | +5.24% | 14.22B | ||
-0.66% | +1.01% | +9.06% | +37.00% | 11.94B | ||
+0.12% | -3.94% | -2.93% | -12.83% | 11.03B | ||
+0.44% | -3.68% | +21.27% | +82.41% | 10.57B | ||
Average | +0.36% | -2.06% | +5.22% | +18.55% | ||
Weighted average by Cap. | +0.41% | -0.52% | +5.03% | +21.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:50 pm | 728 | 655 | 565,738 |
12:29:50 pm | 728 | 81 | 565,083 |
12:29:50 pm | 728 | 71 | 565,002 |
12:29:44 pm | 728.5 | 685 | 564,931 |
12:29:30 pm | 728 | 10 | 564,246 |
12:25:02 pm | 728 | 531 | 564,236 |
12:25:02 pm | 728 | 138 | 563,705 |
12:25:02 pm | 728 | 274 | 563,567 |
12:25:02 pm | 728 | 519 | 563,293 |
Monthly variations
Annual change
2024 | -4.64% | ||
2023 | -2.11% | ||
2022 | -3.81% | ||
2021 | -5.68% | ||
2020 | +24.03% | ||
2019 | +21.93% | ||
2018 | -20.56% | ||
2017 | +45.21% | ||
2016 | -38.43% | ||
2015 | +11.61% | ||
2014 | +16.72% | ||
2013 | +36.89% | ||
2012 | -5.64% | ||
2011 | -6.49% | ||
2010 | +34.28% | ||
2009 | +48.21% | ||
2008 | -36.73% | ||
2007 | +39.41% | ||
2006 | +67.44% | ||
2005 | +44.89% |
- Stock
- Equities
- Stock IG Group Holdings plc - London S.E.
- Quotes IG Group Holdings plc