Quotes IG Group Holdings plc

Equities

IGG

GB00B06QFB75

Investment Banking & Brokerage Services

Delayed London S.E. 12:35:10 2024-03-28 pm EDT 5-day change 1st Jan Change
730 GBX +0.41% Intraday chart for IG Group Holdings plc +0.41% -4.64%

Quotes 5-day view

Delayed Quote London S.E.
IG Group Holdings plc(IGG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 720 p 726.5 p 727 p 730 p
Volume 1 082 561 830 815 1 152 079 1 814 146
Change -1.30% +0.90% +0.07% +0.41%
Opening 720.00 723.00 734.00 728.50
High 730.50 734.50 742.50 739.00
Low 715.50 714.00 723.00 712.00

Performance

1 day+0.41%
1 week+0.41%
Current month+4.43%
1 month+3.69%
3 months-4.51%
6 months+13.35%
Current year-4.64%
1 year+4.29%
3 years-15.85%
5 years+40.38%
10 years+15.97%

Volumes

markets
Daily volume
1 335 947
Estimated daily volume
2 063 916
Avg. Volume 20 sessions
1 196 317
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
873 311 410.00
Avg. Volume 20 sessions USD
873 311 410.00
Record volume 1
82 298 770
Record volume 2
70 094 940
Record volume 3
38 979 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 730 426 802
Capitalization (USD)
3 451 750 955
Net sales (GBP)
941 800 000
Net sales (USD)
1 190 604 724
Number of employees
2 754
Sales / Employee (GBP)
341 975
Sales / Employee (USD)
432 318
Free-Float
94.28 %
Free-Float capitalization (GBX)
2 583 754 469
Free-Float capitalization (USD)
3 266 330 724
Average Daily Capital Traded
31.98%

Highs and lows

1 week
712.00
Extreme 712
742.50
1 month
697.50
Extreme 697.5
742.50
Current year
671.00
Extreme 671
785.00
1 year
600.50
Extreme 600.5
785.00
3 years
600.50
Extreme 600.5
1 004.90
5 years
467.40
Extreme 467.4
1 004.90
10 years
441.70
Extreme 441.7
1 004.90

Indicators

Moving average 5 days
726.60
Moving average 20 days
716.83
Moving average 50 days
712.64
Moving average 100 days
716.09
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
57.83
RSI 14 days
56.60

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.41%+0.41%-4.64%+4.29% 3.45B
+0.71%+0.81%+0.98%+10.93% 154B
+0.59%+0.96%+8.27%+31.17% 143B
-0.06%+0.68%+5.15%+34.34% 132B
-0.21%-7.30%-5.20%-5.30% 36.92B
+0.80%+1.84%+15.17%+39.98% 26.84B
+0.17%-6.61%-14.06%-23.39% 20.69B
+0.61%-3.50%+16.07%+32.33% 19.74B
+1.39%-0.73%+53.30%+91.20% 19.11B
+0.51%-4.36%-0.93%+10.12% 15.77B
+1.53%-10.25%-19.02%-40.44% 15.22B
+0.14%-2.26%+1.47%-0.29% 15.19B
-0.67%-3.28%-0.45%+5.24% 14.22B
-0.66%+1.01%+9.06%+37.00% 11.94B
+0.12%-3.94%-2.93%-12.83% 11.03B
+0.44%-3.68%+21.27%+82.41% 10.57B
Average+0.36%-2.06%+5.22%+18.55%
Weighted average by Cap.+0.41%-0.52%+5.03%+21.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d731c9538f1831b79b9e70670.mXak-fV7uAQLh3zmdjteqxZegL6FRCus8aRBgUsSvpA.zhn8kqIN8WZFzynRIFc7xmER8_2zCUKYydwqwiVQ86T-OdDLmT7nZ1HGJQ
DatePriceVolumeDaily volume
12:29:50 pm 728 655 565,738
12:29:50 pm 728 81 565,083
12:29:50 pm 728 71 565,002
12:29:44 pm 728.5 685 564,931
12:29:30 pm 728 10 564,246
12:25:02 pm 728 531 564,236
12:25:02 pm 728 138 563,705
12:25:02 pm 728 274 563,567
12:25:02 pm 728 519 563,293
Chart IG Group Holdings plc
More charts

Monthly variations

Annual change

2024-4.64%
2023-2.11%
2022-3.81%
2021-5.68%
2020+24.03%
2019+21.93%
2018-20.56%
2017+45.21%
2016-38.43%
2015+11.61%
2014+16.72%
2013+36.89%
2012-5.64%
2011-6.49%
2010+34.28%
2009+48.21%
2008-36.73%
2007+39.41%
2006+67.44%
2005+44.89%