Stock IGG IG GROUP HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IG Group Holdings plc

Equities

IGG

GB00B06QFB75

Investment Banking & Brokerage Services

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-04-25 am EDT 		5-day change 1st Jan Change
732.5 GBX +0.55% Intraday chart for IG Group Holdings plc +1.60% -4.31%
Apr. 08 Gold, IT stocks buoy Aussie shares; traders assess US jobs data RE
Mar. 14 FTSE 100 Closes Down 0.4% After Rise in U.S. Inflation Data DJ

Quotes 5-day view

Delayed Quote London S.E.
IG Group Holdings plc(IGG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 719 p 726.5 p 736 p 728.5 p 732.5 p
Volume 1 614 213 2 376 293 1 848 898 608 732 754 933
Change -0.28% +1.04% +1.31% -1.02% +0.55%
Opening 716.50 721.00 724.50 728.50 740
High 722.50 731.00 742.50 740.50 740
Low 714.00 717.00 721.00 720.00 725

Performance

1 day+0.10%
1 week+1.60%
Current month+0.34%
1 month+1.74%
3 months+2.30%
6 months+19.89%
Current year-4.31%
1 year-0.41%
3 years-21.91%
5 years+40.92%
10 years+16.36%

Volumes

markets
Daily volume
754 933
Estimated daily volume
754 933
Avg. Volume 20 sessions
792 134
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
580 238 155.00
Avg. Volume 20 sessions USD
580 238 155.00
Record volume 1
82 298 770
Record volume 2
70 094 940
Record volume 3
38 979 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 697 223 738
Capitalization (USD)
3 376 087 981
Net sales (GBP)
941 800 000
Net sales (USD)
1 178 841 642
Number of employees
2 754
Sales / Employee (GBP)
341 975
Sales / Employee (USD)
428 047
Free-Float
94.41 %
Free-Float capitalization (GBX)
2 555 543 327
Free-Float capitalization (USD)
3 198 748 027
Average Daily Capital Traded
21.51%

Highs and lows

1 week
714.00
Extreme 714
742.50
1 month
712.00
Extreme 712
750.00
Current year
671.00
Extreme 671
785.00
1 year
600.50
Extreme 600.5
785.00
3 years
600.50
Extreme 600.5
1 004.90
5 years
467.40
Extreme 467.4
1 004.90
10 years
441.70
Extreme 441.7
1 004.90

Indicators

Moving average 5 days
726.20
Moving average 20 days
726.75
Moving average 50 days
715.86
Moving average 100 days
725.54
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
61.19
RSI 14 days
58.25

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
IG GROUP HOLDINGS PLC Stock IG Group Holdings plc
+0.55%+1.60%-4.31%-0.41% 3.38B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+0.06%+3.91%+8.58%+23.38% 145B
CHARLES SCHWAB Stock Charles Schwab
-0.76%+2.32%+8.46%+46.23% 137B
CITIGROUP INC. Stock Citigroup Inc.
-0.11%+6.08%+20.27%+29.15% 119B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-0.49%+0.44%-10.75%-11.83% 34.64B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-4.32%+0.07%+9.46%+33.58% 26.66B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+1.22%+5.62%-15.51%-25.16% 20.12B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.03%+1.76%+16.13%+31.84% 19.76B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
-2.30%+0.45%+41.16%+73.99% 17.65B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+0.91%+2.78%+5.72%+5.64% 15.64B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+0.23%-1.41%-4.59%-3.41% 15.19B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+0.57%+6.23%-22.60%-45.38% 14.65B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+0.66%+2.69%+3.15%+5.53% 14.6B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
-1.81%-0.67%+7.97%+35.03% 11.79B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-1.25%0.00%+1.64%-6.16% 11.66B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
-1.96%+4.65%+18.53%+79.43% 10.32B
Average-0.58%+2.62%+5.21%+16.96%
Weighted average by Cap.-0.45%+4.54%+8.84%+25.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf0089.BVv8_Zi4yoFnkrn0P3P_vV1FDVO4C5ECfXKcMzWKrxU.cQGQjcjwrtFf-O6tWiW66m00X2D0bcEyDyfsXk2n50JrNsyc_OGJtzfhjQ
DatePriceVolumeDaily volume
11:29:20 am 729 114 348,001
11:29:20 am 729 144 347,887
11:29:00 am 729 142 347,743
11:28:30 am 729 311 347,601
11:26:49 am 729 311 347,290
11:25:09 am 729 188 346,979
11:25:09 am 729 202 346,791
11:23:29 am 729 102 346,589
11:23:29 am 729 170 346,487

Chart IG Group Holdings plc

Chart IG Group Holdings plc
More charts

Monthly variations

Annual change

2024-4.83%
2023-2.11%
2022-3.81%
2021-5.68%
2020+24.03%
2019+21.93%
2018-20.56%
2017+45.21%
2016-38.43%
2015+11.61%
2014+16.72%
2013+36.89%
2012-5.64%
2011-6.49%
2010+34.28%
2009+48.21%
2008-36.73%
2007+39.41%
2006+67.44%
2005+44.89%
  1. Stock Market
  2. Equities
  3. IGG Stock
  4. Quotes IG Group Holdings plc