IIFL FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.1 INR | -3.23% |
|
-6.89% | -32.11% |
| Apr. 17 | IIFL Finance Gets Board Nod for Rights Issue | MT |
| Apr. 01 | IIFL Finance Limited Announces Cessation of Independent Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 431.2 ₹ | 422.05 ₹ | 419.65 ₹ | 406.1 ₹ | 406.1 ₹ |
| Volume | 3 344 145 | 1 204 122 | 1 253 915 | 1 010 017 | 1 010 017 |
| Change | +2.56% | -2.12% | -0.57% | -3.23% | -3.23% |
| Opening | 403.05 | 431.35 | 427.00 | 415.05 | 415 |
| High | 436.00 | 436.00 | 433.55 | 417.00 | 417 |
| Low | 395.00 | 419.00 | 418.05 | 401.40 | 401.4 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.41% | ||
| Current month | +19.41% | ||
| 1 month | +12.98% | ||
| 3 months | -38.06% | ||
| 6 months | -38.13% | ||
| Current year | -32.11% | ||
| 1 year | -10.90% | ||
| 3 years | +55.59% | ||
| 5 years | -9.73% | ||
| 10 years | +420.64% |
Volumes
marketsDaily volume
1 010 017
Estimated daily volume
1 010 017
Avg. Volume 20 sessions
4 848 667
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1 969 043 668.70
Avg. Volume 20 sessions USD
23 616 709.76
Record volume 1
97 440 800
Record volume 2
74 517 600
Record volume 3
56 725 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
159 750 874 771
Capitalization (USD)
1 916 051 992
Net sales (INR)
52 252 800 000
Net sales (USD)
626 720 083
Number of employees
14 937
Sales / Employee (INR)
3 498 212
Sales / Employee (USD)
41 958
Free-Float
55.46 %
Free-Float capitalization (INR)
88 590 257 658
Free-Float capitalization (USD)
1 062 551 550
Average Daily Capital Traded
1.23%
Highs and lows
1 week
395.00
436.00
1 month
313.25449.40
Current year
313.25670.00
1 year
313.25703.40
3 years
237.05703.40
5 years
58.15703.40
10 years
58.15874.00
Indicators
Moving average 5 days
425.90
Moving average 20 days
374.86
Moving average 50 days
480.51
Moving average 100 days
549.85
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+18.32%
Price spread / (MMA100)
+35.40%
STIM
RSI 9 days
57.53
RSI 14 days
50.96
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.41% | -32.11% | -10.90% | 1.92B | ||
| +3.28% | -1.52% | -2.84% | +19.70% | 50.98B | ||
| +1.57% | -4.69% | -3.96% | +21.61% | 30.66B | ||
| +4.57% | +2.15% | +62.44% | - | 28.77B | ||
| -1.30% | -5.35% | +17.13% | +33.69% | 23.53B | ||
| +1.85% | +2.76% | +8.73% | +34.87% | 16.6B | ||
| +0.70% | -4.15% | -10.47% | +33.08% | 11.26B | ||
| -0.30% | -4.78% | +15.30% | +73.38% | 10.67B | ||
| -0.24% | -0.94% | +11.88% | +58.50% | 7.95B | ||
| +0.77% | -1.70% | -27.59% | +18.50% | 7.53B | ||
| +0.47% | +1.19% | +31.12% | +100.44% | 6.09B | ||
| -0.08% | -1.32% | +19.61% | +34.76% | 5.81B | ||
| +1.78% | +1.78% | +18.58% | +76.34% | 4.89B | ||
| -0.34% | +1.13% | +14.52% | +60.33% | 4.64B | ||
| +0.88% | -4.72% | +54.74% | +326.01% | 4.63B | ||
| -2.73% | -6.69% | +2.33% | +8.49% | 4.3B | ||
| Average | +0.48% | -2.84% | +11.21% | +59.25% | ||
| Weighted average by Cap. | +1.59% | -3.09% | +12.14% | +40.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aa87b373d4d141ebc8c0b3c.l9kE4JABdRLELiL2S1FjmjRZsWh759hDAA9Wkr29IWo.9LRB1PNwQ1C3a3uSfwRX6XgL-jo1yoIsc3gz1NfIbgWv7TG1wWwWQqdIew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:10 am | 406.1 | 80 | 1,010,017 |
| 06:15:07 am | 406.1 | 100 | 1,009,937 |
| 06:12:09 am | 406.1 | 22 | 1,009,837 |
| 06:12:03 am | 406.1 | 9 | 1,009,815 |
| 06:11:56 am | 406.1 | 10 | 1,009,806 |
| 06:11:45 am | 406.1 | 2 | 1,009,796 |
| 06:11:41 am | 406.1 | 125 | 1,009,794 |
| 06:10:50 am | 406.1 | 65 | 1,009,669 |
Monthly variations
Annual change
| 2024 | -29.84% | ||
| 2023 | +24.30% | ||
| 2022 | +72.23% | ||
| 2021 | +145.63% | ||
| 2020 | -18.78% | ||
| 2019 | -72.22% | ||
| 2018 | -24.47% | ||
| 2017 | +154.84% | ||
| 2016 | +23.01% | ||
| 2015 | +24.42% | ||
| 2014 | +174.72% | ||
| 2013 | -27.47% | ||
| 2012 | +97.24% | ||
| 2011 | -46.99% | ||
| 2010 | -36.27% | ||
| 2009 | +153.24% | ||
| 2008 | -86.80% | ||
| 2007 | +531.82% | ||
| 2006 | +90.12% | ||
| 2005 | +105.64% |
- Stock Market
- Equities
- IIFL Stock
- Quotes IIFL Finance Limited
