Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Illumina    ILMN

ILLUMINA (ILMN)
My previous session
Most popular
  Report  
Delayed Quote. Delayed  - 09/21 10:00:03 pm
358.16 USD   +0.52%
09/14ILLUMINA : Report
CO
09/11ILLUMINA : Report
CO
09/06ILLUMINA : Report
CO
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/09 22:00:03
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
347.22(c) 350.88(c) 350.37(c) 356.32(c) 358.16(c) Last
-1.67% +1.05% -0.15% +1.70% +0.52% Change
559 886 516 740 423 347 577 047 1 127 660 Volume
353.05 348.17 350.09 352.4 358.1 Open
353.56 354.77 351.87 356.51 360.63 High
346.17 348.0035 346.24 350.98 356.5 Low
Capitalization
Number of securities 147 000 000
Capitalization (USD) 52 379 040 000
Volumes Nasdaq
Session volume 1 171 341
Avg. Volume 20 sessions 799 765
Volume ratio 1.46
Session exchange 419 527 493$
Avg. Exchange 20 sessions 286 443 994$
Swapped fund session 0.80%
Changes at market close
5-day price change +1.43%
Change as of January 1 +63.93%
1-year price change +78.87%
10-year price change +751.85%
Extremes Nasdaq
10-year High (09/21/2018) 360.63
10-year Low (11/21/2008) 18.82
Indicators Nasdaq
STIM
RSI 14 days 63.41
MA20 349.13
MA50 331.64
MA100 304.06
MA20 / Price 2.52%
MA50 / Price 7.40%
MA100 / Price 15.10%
Last transactions Nasdaq
Time Price Quantity
10:00:03 pm 358.16 276463
10:00:03 pm 358.16 100
10:00:02 pm 358.16 100
10:00:02 pm 358.15 100
10:00:02 pm 358.15 100
10:00:02 pm 358.17 300
10:00:02 pm 358.15 100
09:59:59 pm 358.15 100
09:59:59 pm 358.15 100
09:59:59 pm 358.15 100
09:59:59 pm 358.15 1076
09:59:59 pm 358.15 100
09:59:59 pm 358.15 200
09:59:59 pm 358.15 100
09:59:59 pm 358.15 100
09:59:59 pm 358.15 100
09:59:59 pm 358.15 100
09:59:59 pm 358.15 100
09:59:59 pm 358.22 151
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ILLUMINA
Daily chart ILLUMINA
Duration : Period :
Illumina Technical Analysis Chart | MarketScreener
Full-screen chart