Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
130.1 USD | +1.89% | -6.41% | -6.54% |
Mar. 12 | Illumina Investor Carl Icahn Withdraws Bid for Board Seat, Continues Legal Battle Over Grail Acquisition | MT |
Mar. 12 | Exclusive-Icahn drops Illumina board challenge threat, sources say | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 132.78 $ | 128.1 $ | 127.73 $ | 130.14 $ |
Volume | 1 590 013 | 1 437 785 | 2 239 647 | 2 846 554 |
Change | +0.05% | -3.52% | -0.29% | +1.89% |
Opening | 132.00 | 131.94 | 127.50 | 128.38 |
High | 135.61 | 133.20 | 128.55 | 131.58 |
Low | 131.61 | 126.20 | 126.28 | 125.82 |
Performance
1 day | +1.89% | ||
1 week | -6.41% | ||
Current month | -6.93% | ||
1 month | -9.25% | ||
3 months | +0.81% | ||
6 months | -8.62% | ||
Current year | -6.54% | ||
1 year | -42.04% | ||
3 years | -68.20% | ||
5 years | -57.44% | ||
10 years | -19.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | -6.41% | -6.54% | -42.04% | 20.3B | ||
-0.70% | -3.23% | +9.28% | +5.98% | 223B | ||
+0.83% | -0.53% | +8.70% | +3.50% | 184B | ||
-0.92% | +3.62% | +16.38% | +65.11% | 140B | ||
+1.52% | +1.69% | +16.31% | +40.23% | 97.17B | ||
-0.64% | -2.94% | +5.51% | +8.74% | 67.87B | ||
+0.58% | +2.22% | +21.77% | +15.00% | 55.51B | ||
-0.48% | -3.78% | +0.85% | -1.97% | 49.49B | ||
-0.94% | -0.81% | +5.08% | +9.69% | 43.22B | ||
+1.34% | -2.57% | +17.19% | +19.48% | 40.71B | ||
+0.48% | +0.64% | +11.01% | -7.79% | 27.91B | ||
-1.60% | -1.86% | +5.48% | +16.16% | 20.89B | ||
-1.31% | -2.75% | -9.48% | +29.22% | 19.09B | ||
+0.58% | +0.03% | +6.86% | -0.93% | 17.82B | ||
-0.34% | +0.16% | +6.32% | -4.66% | 16.58B | ||
-0.71% | -4.65% | -4.71% | -15.01% | 12.96B | ||
Average | -0.03% | -1.43% | +6.88% | +8.79% | ||
Weighted average by Cap. | -0.02% | -0.81% | +10.00% | +16.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 130 | 200 | 938,827 |
03:59:53 pm | 130 | 157 | 938,627 |
03:59:53 pm | 130 | 100 | 938,470 |
03:59:52 pm | 130 | 117 | 938,370 |
03:59:52 pm | 130 | 100 | 938,253 |
03:59:52 pm | 130 | 200 | 938,153 |
03:59:52 pm | 130 | 116 | 937,953 |
03:59:52 pm | 130 | 100 | 937,837 |
03:59:52 pm | 130 | 100 | 937,737 |
03:59:51 pm | 130 | 100 | 937,637 |
Monthly variations
Annual change
2024 | -6.54% | ||
2023 | -31.14% | ||
2022 | -46.85% | ||
2021 | +2.82% | ||
2020 | +11.53% | ||
2019 | +10.61% | ||
2018 | +37.27% | ||
2017 | +70.64% | ||
2016 | -33.29% | ||
2015 | +3.99% | ||
2014 | +66.90% | ||
2013 | +98.94% | ||
2012 | +82.38% | ||
2011 | -51.88% | ||
2010 | +106.45% | ||
2009 | +17.77% | ||
2008 | -12.08% | ||
2007 | +50.75% | ||
2006 | +178.79% | ||
2005 | +48.73% | ||
2004 | +34.47% | ||
2003 | +109.20% | ||
2002 | -71.34% | ||
2001 | -26.79% | ||
2000 | -58.99% |
- Stock
- Equities
- Stock Illumina, Inc. - Nasdaq
- Quotes Illumina, Inc.