Quotes Illumina, Inc.

Equities

ILMN

US4523271090

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
130.1 USD +1.89% Intraday chart for Illumina, Inc. -6.41% -6.54%

Quotes 5-day view

Delayed Quote Nasdaq
Illumina, Inc.(ILMN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 132.78 $ 128.1 $ 127.73 $ 130.14 $
Volume 1 590 013 1 437 785 2 239 647 2 846 554
Change +0.05% -3.52% -0.29% +1.89%
Opening 132.00 131.94 127.50 128.38
High 135.61 133.20 128.55 131.58
Low 131.61 126.20 126.28 125.82

Performance

1 day+1.89%
1 week-6.41%
Current month-6.93%
1 month-9.25%
3 months+0.81%
6 months-8.62%
Current year-6.54%
1 year-42.04%
3 years-68.20%
5 years-57.44%
10 years-19.65%

Volumes

markets
Daily volume
2 846 620
Estimated daily volume
2 846 620
Avg. Volume 20 sessions
1 572 118
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
204 595 436.52
Record volume 1
33 854 420
Record volume 2
31 625 220
Record volume 3
30 859 520
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
20 296 297 000
Net sales (USD)
4 504 000 000
Number of employees
10 615
Sales / Employee (USD)
424 305
Free-Float
79.66 %
Free-Float capitalization (USD)
20 238 486 785
Average Daily Capital Traded
1.01%

Highs and lows

1 week
125.82
Extreme 125.82
135.61
1 month
125.82
Extreme 125.82
146.08
Current year
125.82
Extreme 125.82
148.19
1 year
89.00
Extreme 89
233.42
3 years
89.00
Extreme 89
526.00
5 years
89.00
Extreme 89
555.77
10 years
89.00
Extreme 89
555.77

Indicators

Moving average 5 days
130.27
Moving average 20 days
136.28
Moving average 50 days
138.44
Moving average 100 days
126.83
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
30.97
RSI 14 days
37.02

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.89%-6.41%-6.54%-42.04% 20.3B
-0.70%-3.23%+9.28%+5.98% 223B
+0.83%-0.53%+8.70%+3.50% 184B
-0.92%+3.62%+16.38%+65.11% 140B
+1.52%+1.69%+16.31%+40.23% 97.17B
-0.64%-2.94%+5.51%+8.74% 67.87B
+0.58%+2.22%+21.77%+15.00% 55.51B
-0.48%-3.78%+0.85%-1.97% 49.49B
-0.94%-0.81%+5.08%+9.69% 43.22B
+1.34%-2.57%+17.19%+19.48% 40.71B
+0.48%+0.64%+11.01%-7.79% 27.91B
-1.60%-1.86%+5.48%+16.16% 20.89B
-1.31%-2.75%-9.48%+29.22% 19.09B
+0.58%+0.03%+6.86%-0.93% 17.82B
-0.34%+0.16%+6.32%-4.66% 16.58B
-0.71%-4.65%-4.71%-15.01% 12.96B
Average-0.03%-1.43%+6.88%+8.79%
Weighted average by Cap.-0.02%-0.81%+10.00%+16.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c17b531363de75c30a54528d248f36.vqC_PFywe_wi2p7PutapooQDbMmHErJrDwL0wozN9hc.5PfpSG-DAZMTnamK75jsy_ZiKpnDUPMePDKskbSEsnTx2eVjMPcsnmiy2w
DatePriceVolumeDaily volume
03:59:53 pm 130 200 938,827
03:59:53 pm 130 157 938,627
03:59:53 pm 130 100 938,470
03:59:52 pm 130 117 938,370
03:59:52 pm 130 100 938,253
03:59:52 pm 130 200 938,153
03:59:52 pm 130 116 937,953
03:59:52 pm 130 100 937,837
03:59:52 pm 130 100 937,737
03:59:51 pm 130 100 937,637
Chart Illumina, Inc.
More charts

Monthly variations

Annual change

2024-6.54%
2023-31.14%
2022-46.85%
2021+2.82%
2020+11.53%
2019+10.61%
2018+37.27%
2017+70.64%
2016-33.29%
2015+3.99%
2014+66.90%
2013+98.94%
2012+82.38%
2011-51.88%
2010+106.45%
2009+17.77%
2008-12.08%
2007+50.75%
2006+178.79%
2005+48.73%
2004+34.47%
2003+109.20%
2002-71.34%
2001-26.79%
2000-58.99%