Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.095 CAD | -5.00% | -5.00% | -17.39% |
Mar. 11 | Voxtur Appoints Gary Yeoman as Interim Chairman | MT |
Mar. 09 | Voxtur Analytics Corp. Appoints Gary Yeoman as Interim Chairman | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.1 $ | 0.095 $ |
Volume | 11 000 | 10 500 | 25 000 | 11 500 | 77 500 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
High | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
Performance
1 day | -5.00% | ||
1 week | -5.00% | ||
Current month | -5.00% | ||
1 month | -5.00% | ||
3 months | -13.64% | ||
6 months | -32.14% | ||
Current year | -17.39% | ||
1 year | -56.82% | ||
3 years | -89.67% | ||
5 years | -52.50% | ||
10 years | -52.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -5.00% | -17.39% | -56.82% | 52.49M | ||
-0.09% | -1.83% | +12.09% | +53.15% | 3,131B | ||
+0.28% | -4.72% | +11.40% | +55.09% | 87.46B | ||
+0.02% | -3.72% | +14.10% | +52.88% | 84.87B | ||
-0.10% | -0.19% | -6.89% | +14.28% | 58.67B | ||
-4.45% | -4.06% | +36.84% | +193.69% | 54.23B | ||
+0.99% | -1.11% | -17.99% | +25.64% | 50.1B | ||
+0.74% | +3.25% | +22.05% | +50.80% | 42.64B | ||
+0.60% | -1.04% | +33.28% | -33.97% | 30.36B | ||
+1.19% | -2.00% | -7.34% | +29.06% | 25.06B | ||
+2.24% | +3.02% | -15.07% | -7.22% | 23.93B | ||
-0.40% | +2.81% | +14.51% | +110.13% | 21.13B | ||
-0.23% | +0.30% | -7.19% | -2.63% | 20.49B | ||
-4.37% | -11.83% | -7.34% | -25.13% | 18.72B | ||
+0.52% | +0.46% | +1.17% | +27.80% | 17.78B | ||
+1.07% | +4.56% | +31.85% | +27.27% | 16.3B | ||
Average | -0.45% | -0.82% | +6.13% | +32.13% | ||
Weighted average by Cap. | -0.08% | -0.87% | +11.60% | +52.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:54:48 am | 0.095 | 500 | 77,500 |
09:54:48 am | 0.095 | 500 | 77,000 |
09:54:48 am | 0.095 | 500 | 76,500 |
09:54:48 am | 0.095 | 1,000 | 76,000 |
09:54:48 am | 0.095 | 11,000 | 75,000 |
09:54:48 am | 0.095 | 5,500 | 64,000 |
09:54:48 am | 0.095 | 24,000 | 58,500 |
09:54:48 am | 0.095 | 34,000 | 34,500 |
Monthly variations
Annual change
2024 | -13.04% | ||
2023 | -55.77% | ||
2022 | -78.15% | ||
2021 | +164.44% | ||
2020 | +114.29% | ||
2019 | +55.56% | ||
2018 | -35.71% | ||
2017 | -32.26% | ||
2016 | +55.00% | ||
2015 | -31.03% | ||
2014 | +45.00% | ||
2013 | +33.33% | ||
2012 | -50.00% | ||
2011 | -40.00% | ||
2010 | -3.85% | ||
2009 | +136.36% | ||
2008 | -80.87% |
- Stock
- Equities
- Stock Voxtur Analytics Corp. - Toronto S.E.
- Quotes Voxtur Analytics Corp.