Quotes Voxtur Analytics Corp.

Equities

VXTR

CA9290821052

Software

Delayed Toronto S.E. 09:54:48 2024-03-28 am EDT 5-day change 1st Jan Change
0.095 CAD -5.00% Intraday chart for Voxtur Analytics Corp. -5.00% -17.39%

Quotes 5-day view

Delayed Quote Toronto S.E.
Voxtur Analytics Corp.(VXTR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.1 $ 0.1 $ 0.1 $ 0.1 $ 0.095 $
Volume 11 000 10 500 25 000 11 500 77 500
Change 0.00% 0.00% 0.00% 0.00% -5.00%
Opening 0.10 0.10 0.10 0.10 0.095
High 0.10 0.10 0.10 0.10 0.095
Low 0.10 0.10 0.10 0.10 0.095

Performance

1 day-5.00%
1 week-5.00%
Current month-5.00%
1 month-5.00%
3 months-13.64%
6 months-32.14%
Current year-17.39%
1 year-56.82%
3 years-89.67%
5 years-52.50%
10 years-52.50%

Volumes

markets
Daily volume
77 500
Estimated daily volume
365 920
Avg. Volume 20 sessions
159 277
Daily volume ratio
2.30
Avg. Volume 20 sessions CAD
15 131.32
Avg. Volume 20 sessions USD
11 166.00
Record volume 1
5 779 065
Record volume 2
5 758 731
Record volume 3
5 599 079
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
71 135 836
Capitalization (USD)
52 493 979
Net sales (CAD)
150 878 000
Net sales (USD)
111 338 911
Number of employees
45
Sales / Employee (CAD)
3 352 844
Sales / Employee (USD)
2 474 198
Free-Float
73.97 %
Free-Float capitalization (CAD)
52 621 099
Free-Float capitalization (USD)
38 831 214
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.10
Extreme 0.095
0.10
1 month
0.10
Extreme 0.095
0.12
Current year
0.07
Extreme 0.0675
0.12
1 year
0.07
Extreme 0.0675
0.26
3 years
0.07
Extreme 0.0675
1.70
5 years
0.07
Extreme 0.0675
1.70
10 years
0.07
Extreme 0.0675
1.70

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
44.86
RSI 14 days
47.86

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.00%-5.00%-17.39%-56.82% 52.49M
-0.09%-1.83%+12.09%+53.15% 3,131B
+0.28%-4.72%+11.40%+55.09% 87.46B
+0.02%-3.72%+14.10%+52.88% 84.87B
-0.10%-0.19%-6.89%+14.28% 58.67B
-4.45%-4.06%+36.84%+193.69% 54.23B
+0.99%-1.11%-17.99%+25.64% 50.1B
+0.74%+3.25%+22.05%+50.80% 42.64B
+0.60%-1.04%+33.28%-33.97% 30.36B
+1.19%-2.00%-7.34%+29.06% 25.06B
+2.24%+3.02%-15.07%-7.22% 23.93B
-0.40%+2.81%+14.51%+110.13% 21.13B
-0.23%+0.30%-7.19%-2.63% 20.49B
-4.37%-11.83%-7.34%-25.13% 18.72B
+0.52%+0.46%+1.17%+27.80% 17.78B
+1.07%+4.56%+31.85%+27.27% 16.3B
Average-0.45%-0.82%+6.13%+32.13%
Weighted average by Cap.-0.08%-0.87%+11.60%+52.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0c1b7f80063823d63b.EtFhTaPkPv3yUtcyZ5Oz85BY0tcWhKTXxxgIEr8It2k.QptVKNWMdZW_ZedQX6D9mPRrg6FbsumD8VVqX_ExwyZ0mAkc9ItLjsMivA
DatePriceVolumeDaily volume
09:54:48 am 0.095 500 77,500
09:54:48 am 0.095 500 77,000
09:54:48 am 0.095 500 76,500
09:54:48 am 0.095 1,000 76,000
09:54:48 am 0.095 11,000 75,000
09:54:48 am 0.095 5,500 64,000
09:54:48 am 0.095 24,000 58,500
09:54:48 am 0.095 34,000 34,500
Chart Voxtur Analytics Corp.
More charts

Monthly variations

Annual change

2024-13.04%
2023-55.77%
2022-78.15%
2021+164.44%
2020+114.29%
2019+55.56%
2018-35.71%
2017-32.26%
2016+55.00%
2015-31.03%
2014+45.00%
2013+33.33%
2012-50.00%
2011-40.00%
2010-3.85%
2009+136.36%
2008-80.87%