IMETAL RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 CAD | -29.35% |
|
-35.00% | -56.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.5 $ | 0.46 $ | 0.325 $ |
| Volume | 11 233 | 2 200 | 1 600 | 24 585 |
| Change | +∞% | -3.85% | -8.00% | -29.35% |
| Opening | 0.50 | 0.50 | 0.46 | 0.38 |
| High | 0.52 | 0.50 | 0.46 | 0.38 |
| Low | 0.50 | 0.50 | 0.46 | 0.33 |
Performance
| 1 day | -29.35% | ||
| 1 week | -35.00% | ||
| Current month | -8.45% | ||
| 1 month | -27.78% | ||
| 3 months | -35.00% | ||
| 6 months | -56.67% | ||
| Current year | -56.67% | ||
| 1 year | -85.87% | ||
| 3 years | -93.81% | ||
| 5 years | -98.27% | ||
| 10 years | -97.40% |
Volumes
marketsDaily volume
24 585
Estimated daily volume
24 585
Avg. Volume 20 sessions
5 332
Daily volume ratio
4.61
Avg. Volume 20 sessions CAD
1 732.90
Avg. Volume 20 sessions USD
1 266.16
Record volume 1
214 821
Record volume 2
128 215
Record volume 3
113 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 333 168
Capitalization (USD)
1 333 168
Net sales ()
0
Free-Float
97.43 %
Free-Float capitalization (CAD)
1 298 933
Free-Float capitalization (USD)
1 298 933
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.33
0.38
1 month
0.330.59
Current year
0.200.75
1 year
0.202.60
3 years
0.206.75
5 years
0.2030.00
10 years
0.2047.50
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.31
Moving average 50 days
0.36
Moving average 100 days
0.52
Price spread / (MMA5)
+31.78%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+59.66%
RSI 9 days
48.92
RSI 14 days
49.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.35% | -35.00% | -56.67% | -85.87% | 1.33M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +3.43% | +2.00% | -5.92% | +6.91% | 114B | ||
| +1.75% | +0.99% | +1.15% | -1.81% | 70.83B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +1.31% | -1.61% | +8.27% | -15.07% | 31.85B | ||
| -1.00% | -4.47% | +11.05% | +0.31% | 23.57B | ||
| +1.41% | +1.21% | +28.82% | +28.60% | 20.49B | ||
| -4.68% | -4.12% | +41.17% | +51.42% | 16.57B | ||
| +1.70% | -1.30% | +48.31% | +39.31% | 16.81B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| -3.42% | +0.13% | +40.68% | +48.93% | 8.65B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 6.86B | ||
| Average | -2.29% | -3.61% | +8.40% | +6.54% | ||
| Weighted average by Cap. | +0.31% | -0.21% | +2.69% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.67% | ||
| 2023 | -66.67% | ||
| 2022 | +12.50% | ||
| 2021 | -65.22% | ||
| 2020 | -64.62% | ||
| 2019 | -40.91% | ||
| 2018 | -21.43% | ||
| 2017 | +211.11% | ||
| 2016 | -25.00% | ||
| 2015 | +20.00% | ||
| 2014 | 0.00% | ||
| 2013 | -85.71% | ||
| 2012 | -22.22% | ||
| 2011 | -80.85% | ||
| 2010 | +193.75% | ||
| 2009 | -33.33% | ||
| 2008 | -45.45% | ||
| 2007 | -45.00% | ||
| 2006 | 0.00% | ||
| 2005 | +90.48% | ||
| 2004 | -65.00% | ||
| 2003 | -62.50% | ||
| 2002 | -20.00% | ||
| 2001 | -80.00% | ||
| 2000 | -86.49% | ||
| 1999 | +105.56% | ||
| 1998 | -48.57% | ||
| 1997 | -43.55% | ||
| 1996 | +244.44% | ||
| 1995 | -55.00% | ||
| 1994 | -86.21% | ||
| 1990 | +26.09% | ||
| 1989 | +4.55% |
- Stock Market
- Equities
- IMR Stock
- Quotes iMetal Resources Inc.
