Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 AUD | +7.14% | +7.14% | +36.36% |
Mar. 14 | Impact Minerals to Expand Arkun Project With Three License Applications | MT |
Mar. 13 | Impact Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.014 $ | 0.014 $ | 0.014 $ | 0.015 $ |
Volume | 4 447 752 | 389 740 | 2 052 750 | 877 610 |
Change | -6.67% | 0.00% | 0.00% | +7.14% |
Opening | 0.02 | 0.02 | 0.02 | 0.01 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +7.14% | ||
1 week | +7.14% | ||
Current month | +25.00% | ||
1 month | +25.00% | ||
3 months | +36.36% | ||
6 months | +15.38% | ||
Current year | +36.36% | ||
1 year | +57.89% | ||
3 years | -34.78% | ||
5 years | +114.29% | ||
10 years | -53.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.14% | +7.14% | +36.36% | +57.89% | 28.04M | ||
+1.35% | +0.27% | -12.18% | -0.29% | 146B | ||
+0.78% | -0.61% | -14.12% | -6.01% | 109B | ||
+1.53% | +1.71% | -7.79% | -5.14% | 66.88B | ||
-1.94% | -3.26% | +4.02% | +18.92% | 49.71B | ||
+0.12% | +1.49% | +4.19% | +15.68% | 45.94B | ||
+1.51% | +1.46% | -0.95% | -23.98% | 29.93B | ||
+3.99% | +2.38% | +10.68% | +29.23% | 23.74B | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.81B | ||
+2.54% | +1.25% | +25.76% | +41.75% | 14.91B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.83B | ||
+3.43% | +4.76% | +27.86% | +65.99% | 7.94B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.52B | ||
+0.95% | +0.65% | +12.80% | +30.76% | 6.5B | ||
+1.97% | +2.75% | -5.35% | -13.08% | 5.62B | ||
Average | +1.71% | +1.21% | +4.08% | +10.67% | ||
Weighted average by Cap. | +0.99% | +0.31% | -4.97% | +2.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:58:23 am | 0.014 | 100,000 | 846,694 |
12:53:00 am | 0.015 | 50,000 | 746,694 |
12:41:09 am | 0.015 | 35,000 | 696,694 |
12:23:55 am | 0.015 | 70,000 | 661,694 |
11:33:21 pm | 0.015 | 4,280 | 591,694 |
10:44:43 pm | 0.015 | 53 | 587,414 |
10:17:23 pm | 0.015 | 86,666 | 587,361 |
10:04:54 pm | 0.015 | 34,000 | 500,695 |
09:33:47 pm | 0.015 | 79,507 | 466,695 |
Monthly variations
Annual change
2024 | +36.36% | ||
2023 | +57.14% | ||
2022 | -46.15% | ||
2021 | -31.58% | ||
2020 | +216.67% | ||
2019 | -40.00% | ||
2018 | -44.44% | ||
2017 | -25.00% | ||
2016 | -17.24% | ||
2015 | +20.83% | ||
2014 | -40.00% | ||
2013 | +33.34% | ||
2012 | -50.00% | ||
2011 | -42.86% | ||
2010 | -51.16% | ||
2009 | +330.01% | ||
2008 | -72.97% | ||
2007 | -35.09% | ||
2006 | +21.28% |
- Stock
- Equities
- Stock Impact Minerals Limited - Australian S.E.
- Quotes Impact Minerals Limited