Quotes Impact Minerals Limited

Equities

IPT

AU000000IPT4

Diversified Mining

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
0.015 AUD +7.14% Intraday chart for Impact Minerals Limited +7.14% +36.36%

Quotes 5-day view

Delayed Quote Australian S.E.
Impact Minerals Limited(IPT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.014 $ 0.014 $ 0.014 $ 0.015 $
Volume 4 447 752 389 740 2 052 750 877 610
Change -6.67% 0.00% 0.00% +7.14%
Opening 0.02 0.02 0.02 0.01
High 0.02 0.02 0.02 0.02
Low 0.01 0.01 0.01 0.01

Performance

1 day+7.14%
1 week+7.14%
Current month+25.00%
1 month+25.00%
3 months+36.36%
6 months+15.38%
Current year+36.36%
1 year+57.89%
3 years-34.78%
5 years+114.29%
10 years-53.12%

Volumes

markets
Daily volume
877 610
Estimated daily volume
877 610
Avg. Volume 20 sessions
3 861 956
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
57 929.34
Avg. Volume 20 sessions USD
37 702.73
Record volume 1
299 626 599
Record volume 2
111 429 599
Record volume 3
54 235 449
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
43 076 420
Capitalization (USD)
28 035 857
Net sales (AUD)
76 233
Net sales (USD)
49 615
Free-Float
67.65 %
Free-Float capitalization (AUD)
29 139 199
Free-Float capitalization (USD)
18 964 956
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.01
Extreme 0.014
0.02
1 month
0.01
Extreme 0.011
0.02
Current year
0.01
Extreme 0.01
0.02
1 year
0.01
Extreme 0.009
0.02
3 years
0.01
Extreme 0.006
0.02
5 years
0.00
Extreme 0.004
0.03
10 years
0.00
Extreme 0.004
0.06

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-21.33%
STIM
RSI 9 days
50.85
RSI 14 days
52.72

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+7.14%+7.14%+36.36%+57.89% 28.04M
+1.35%+0.27%-12.18%-0.29% 146B
+0.78%-0.61%-14.12%-6.01% 109B
+1.53%+1.71%-7.79%-5.14% 66.88B
-1.94%-3.26%+4.02%+18.92% 49.71B
+0.12%+1.49%+4.19%+15.68% 45.94B
+1.51%+1.46%-0.95%-23.98% 29.93B
+3.99%+2.38%+10.68%+29.23% 23.74B
-0.51%-0.60%-8.10%-11.09% 14.81B
+2.54%+1.25%+25.76%+41.75% 14.91B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.83B
+3.43%+4.76%+27.86%+65.99% 7.94B
+2.13%-3.04%-3.04%-0.52% 7.52B
+0.95%+0.65%+12.80%+30.76% 6.5B
+1.97%+2.75%-5.35%-13.08% 5.62B
Average+1.71%+1.21%+4.08%+10.67%
Weighted average by Cap.+0.99%+0.31%-4.97%+2.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6464572c12dc9bdb5f3e7c10abe.W3GxrI2SOPLe46XbxWDjqjq_XWSuAMND0pJ_dGNeRQM.MyT0lMrqep3rgsaStwqxyFP9ZQWfR7M74-g6Ojk0MnQMF9bu9eR_t4fb5A
DatePriceVolumeDaily volume
12:58:23 am 0.014 100,000 846,694
12:53:00 am 0.015 50,000 746,694
12:41:09 am 0.015 35,000 696,694
12:23:55 am 0.015 70,000 661,694
11:33:21 pm 0.015 4,280 591,694
10:44:43 pm 0.015 53 587,414
10:17:23 pm 0.015 86,666 587,361
10:04:54 pm 0.015 34,000 500,695
09:33:47 pm 0.015 79,507 466,695
Chart Impact Minerals Limited
More charts

Monthly variations

Annual change

2024+36.36%
2023+57.14%
2022-46.15%
2021-31.58%
2020+216.67%
2019-40.00%
2018-44.44%
2017-25.00%
2016-17.24%
2015+20.83%
2014-40.00%
2013+33.34%
2012-50.00%
2011-42.86%
2010-51.16%
2009+330.01%
2008-72.97%
2007-35.09%
2006+21.28%