IMPACT SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 CAD | 0.00% |
|
-3.28% | +43.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.31 $ | 0.295 $ | 0.295 $ |
| Volume | 486 502 | 84 988 | 368 504 | 748 578 |
| Change | -1.64% | +3.33% | -4.84% | 0.00% |
| Opening | 0.31 | 0.30 | 0.29 | 0.28 |
| High | 0.32 | 0.31 | 0.30 | 0.31 |
| Low | 0.30 | 0.30 | 0.29 | 0.28 |
Performance
| 1 week | -3.28% | ||
| Current month | +40.48% | ||
| 1 month | +47.50% | ||
| 3 months | +59.46% | ||
| 6 months | +28.26% | ||
| Current year | +43.90% | ||
| 1 year | -13.24% | ||
| 3 years | -59.59% | ||
| 5 years | +7.27% | ||
| 10 years | -50.83% |
Volumes
marketsDaily volume
748 578
Estimated daily volume
748 578
Avg. Volume 20 sessions
596 713
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
176 030.34
Avg. Volume 20 sessions USD
128 822.52
Record volume 1
2 360 767
Record volume 2
2 193 770
Record volume 3
2 166 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
62 864 786
Capitalization (USD)
46 005 708
Net sales (CAD)
20 761 634
Net sales (USD)
15 193 779
Free-Float
99.21 %
Free-Float capitalization (CAD)
62 219 377
Free-Float capitalization (USD)
45 533 385
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.28
0.32
1 month
0.190.38
Current year
0.140.38
1 year
0.140.38
3 years
0.140.82
5 years
0.141.25
10 years
0.111.28
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-26.17%
Price spread / (MMA100)
-30.78%
STIM
RSI 9 days
58.01
RSI 14 days
61.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.28% | +43.90% | -13.24% | 46.01M | ||
| -0.70% | +1.64% | -10.39% | +2.26% | 148B | ||
| -1.28% | +1.20% | -8.99% | +3.63% | 114B | ||
| -1.35% | +0.41% | -0.76% | -4.56% | 71.19B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 52.64B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.6B | ||
| -2.27% | +0.76% | +7.12% | -17.30% | 32.32B | ||
| -1.00% | -4.47% | +11.05% | +0.31% | 23.72B | ||
| +1.31% | +0.91% | +28.44% | +28.22% | 20.76B | ||
| -4.68% | -4.12% | +41.17% | +51.42% | 17.31B | ||
| +1.71% | -1.27% | +48.35% | +39.35% | 16.97B | ||
| 0.00% | +2.00% | -0.45% | -19.54% | 9.79B | ||
| -3.42% | +0.13% | +40.68% | +48.93% | 8.92B | ||
| -0.01% | -1.31% | -2.17% | -14.78% | 8.66B | ||
| +0.92% | 0.00% | -2.78% | -9.22% | 7.48B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 7.21B | ||
| Average | -1.25% | -1.67% | +14.22% | +10.48% | ||
| Weighted average by Cap. | -1.24% | -0.54% | +1.89% | +6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
636e6c0e7983d9.7SAz83gTrW7bRXcIs0x6WN7m8DS80oKpY3cIPOVb28A.vksCtjZ-zyOsEyZ-_SsgPOa5lFiOodj4FTNecJIPgbnab0alTFvpMeh1Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:04 pm | 0.295 | 500 | 745,500 |
| 03:58:04 pm | 0.295 | 500 | 745,000 |
| 03:58:04 pm | 0.295 | 2,500 | 744,500 |
| 03:58:04 pm | 0.295 | 1,000 | 742,000 |
| 03:58:03 pm | 0.3 | 1,500 | 741,000 |
| 03:58:03 pm | 0.3 | 2,500 | 739,500 |
| 03:58:02 pm | 0.3 | 2,500 | 737,000 |
| 03:58:02 pm | 0.3 | 2,500 | 734,500 |
| 03:58:02 pm | 0.3 | 2,500 | 732,000 |
| 03:58:02 pm | 0.3 | 2,500 | 729,500 |
Monthly variations
Annual change
| 2024 | +43.90% | ||
| 2023 | -40.58% | ||
| 2022 | -25.00% | ||
| 2021 | -57.01% | ||
| 2020 | +132.61% | ||
| 2019 | +48.39% | ||
| 2018 | -10.14% | ||
| 2017 | -46.92% | ||
| 2016 | +441.67% | ||
| 2015 | -46.67% | ||
| 2014 | -52.13% | ||
| 2013 | -58.77% | ||
| 2012 | -11.63% | ||
| 2011 | -25.86% | ||
| 2010 | +48.72% | ||
| 2009 | +172.09% | ||
| 2008 | -75.14% | ||
| 2007 | -6.49% | ||
| 2006 | +115.12% | ||
| 2005 | +160.61% | ||
| 2004 | +112.90% | ||
| 2003 | +158.33% | ||
| 2002 | +100.00% | ||
| 2001 | -62.50% | ||
| 2000 | -57.89% | ||
| 1999 | -24.00% | ||
| 1998 | -79.17% | ||
| 1997 | -42.86% | ||
| 1996 | +82.61% | ||
| 1995 | -14.81% | ||
| 1994 | -34.15% | ||
| 1993 | +115.79% | ||
| 1992 | -64.81% | ||
| 1991 | +800.00% | ||
| 1990 | -83.78% | ||
| 1989 | -19.57% |
- Stock Market
- Equities
- IPT Stock
- Quotes IMPACT Silver Corp.
