IMPERIAL BRANDS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,816 GBX | +0.64% |
|
+3.69% | +0.36% |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
| Apr. 09 | FTSE 100 Closes Down 0.1% as ECB Rate-Cut Hopes Wane | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1774 p | 1819 p | 1805.5 p | 1804.5 p | 1,813 p |
| Volume | 2 050 313 | 6 424 872 | 1 612 946 | 1 251 354 | 356 320 |
| Change | +1.46% | +2.54% | -0.74% | -0.06% | +0.64% |
| Opening | 1,750.50 | 1,788.50 | 1,828.50 | 1,809.00 | 1,805 |
| High | 1,774.00 | 1,823.50 | 1,836.00 | 1,822.00 | 1,814 |
| Low | 1,749.76 | 1,787.40 | 1,799.50 | 1,803.50 | 1,796 |
Performance
| 1 day | -0.24% | ||
| 1 week | +4.01% | ||
| Current month | +1.95% | ||
| 1 month | +4.07% | ||
| 3 months | -5.84% | ||
| 6 months | +4.67% | ||
| Current year | -0.11% | ||
| 1 year | -7.46% | ||
| 3 years | +21.39% | ||
| 5 years | -26.29% | ||
| 10 years | -29.24% |
Volumes
marketsDaily volume
1 019 704
Estimated daily volume
1 019 704
Avg. Volume 20 sessions
1 511 192
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
2 716 367 620.00
Avg. Volume 20 sessions USD
2 716 367 620.00
Record volume 1
44 590 742
Record volume 2
29 952 693
Record volume 3
29 927 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 349 390 564
Capitalization (USD)
19 179 217 004
Net sales (GBP)
9 478 000 000
Net sales (USD)
11 842 855 780
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
469 955
Free-Float
92.85 %
Free-Float capitalization (GBX)
14 391 950 525
Free-Float capitalization (USD)
17 982 886 100
Average Daily Capital Traded
17.7%
Highs and lows
1 week
1 749.76
1 836.00
1 month
1 676.501 836.00
Current year
1 662.001 951.50
1 year
1 553.502 016.00
3 years
1 434.232 185.00
5 years
1 203.002 463.50
10 years
1 203.004 154.00
Indicators
Moving average 5 days
1 790.30
Moving average 20 days
1 743.38
Moving average 50 days
1 753.89
Moving average 100 days
1 805.23
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
67.68
RSI 14 days
61.90
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +4.01% | -0.11% | -7.46% | 19.18B | ||
| +1.39% | +9.32% | +5.25% | +0.68% | 154B | ||
| -0.40% | +3.08% | +2.20% | -19.71% | 64.87B | ||
| -1.90% | -0.89% | +3.23% | -25.53% | 5.36B | ||
| +7.48% | +12.13% | +59.36% | +91.28% | 1.95B | ||
| +0.25% | -0.25% | +1.41% | -9.79% | 1.84B | ||
| -0.10% | +4.50% | -7.45% | -17.27% | 1.65B | ||
| +0.08% | +5.17% | -22.89% | -3.53% | 1.28B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 655M | ||
| +0.25% | +5.79% | +6.88% | +18.79% | 497M | ||
| +2.06% | +1.02% | -21.54% | -27.16% | 421M | ||
| -0.49% | -0.91% | +0.61% | -10.87% | 306M | ||
| -4.23% | -8.76% | -57.05% | -38.12% | 293M | ||
| 0.00% | -0.11% | +2.77% | +4.59% | 277M | ||
| +2.54% | +5.21% | +66.26% | +150.93% | 221M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.30% | +2.50% | +2.60% | +7.12% | ||
| Weighted average by Cap. | -0.38% | +6.86% | +4.10% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | -12.77% | ||
| 2022 | +28.12% | ||
| 2021 | +5.28% | ||
| 2020 | -17.84% | ||
| 2019 | -21.37% | ||
| 2018 | -24.92% | ||
| 2017 | -10.63% | ||
| 2016 | -1.23% | ||
| 2015 | +26.46% | ||
| 2014 | +21.30% | ||
| 2013 | -1.47% | ||
| 2012 | -2.55% | ||
| 2011 | +23.73% | ||
| 2010 | +0.41% | ||
| 2009 | +5.95% | ||
| 2008 | -31.78% | ||
| 2007 | +34.93% | ||
| 2006 | +15.72% | ||
| 2005 | +21.72% | ||
| 2004 | +29.73% | ||
| 2003 | +4.27% | ||
| 2002 | +16.45% | ||
| 2001 | +30.08% | ||
| 2000 | +36.57% | ||
| 1999 | -20.81% | ||
| 1998 | +67.71% | ||
| 1997 | +1.86% | ||
| 1996 | -6.68% |
- Stock Market
- Equities
- IMB Stock
- Quotes Imperial Brands PLC
