IMPERIAL OIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.91 CAD | +0.41% |
|
+1.52% | +28.39% |
| Apr. 19 | Canadian Energy Producers 'Well Positioned" to Improve Finances, Boost Shareholders Returns, RBC Says | MT |
| Apr. 16 | Canada unions brace for 2025 labor crunch in oil sands maintenance season | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 95.63 $ | 96.49 $ | 96.51 $ | 96.91 $ |
| Volume | 567 518 | 605 769 | 741 133 | 376 152 |
| Change | +1.19% | +0.90% | +0.02% | +0.41% |
| Opening | 94.98 | 95.29 | 96.68 | 96.49 |
| High | 96.31 | 97.04 | 96.68 | 97.66 |
| Low | 94.45 | 94.68 | 95.96 | 95.97 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.52% | ||
| Current month | +3.72% | ||
| 1 month | +5.15% | ||
| 3 months | +28.82% | ||
| 6 months | +22.01% | ||
| Current year | +28.39% | ||
| 1 year | +34.67% | ||
| 3 years | +205.61% | ||
| 5 years | +143.00% | ||
| 10 years | +82.50% |
Volumes
marketsDaily volume
376 152
Estimated daily volume
376 152
Avg. Volume 20 sessions
730 238
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
70 767 364.58
Avg. Volume 20 sessions USD
51 677 160.31
Record volume 1
1 136 100 096
Record volume 2
1 076 037 120
Record volume 3
18 498 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 822 091 199
Capitalization (USD)
37 842 563 877
Net sales (CAD)
50 969 000 000
Net sales (USD)
37 219 602 560
Number of employees
5 300
Sales / Employee (CAD)
9 616 792
Sales / Employee (USD)
7 022 567
Free-Float
30.39 %
Free-Float capitalization (CAD)
15 751 156 120
Free-Float capitalization (USD)
11 502 124 245
Average Daily Capital Traded
0.14%
Highs and lows
1 week
94.45
97.66
1 month
92.29101.63
Current year
73.81101.63
1 year
60.19101.63
3 years
30.64101.63
5 years
10.27101.63
10 years
10.27101.63
Indicators
Moving average 5 days
96.01
Moving average 20 days
96.37
Moving average 50 days
90.31
Moving average 100 days
83.51
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
54.66
RSI 14 days
57.79
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.52% | +28.39% | +34.67% | 37.84B | ||
| +0.40% | -0.57% | +12.65% | +22.56% | 221B | ||
| +0.64% | +3.49% | +15.89% | -7.06% | 102B | ||
| -0.26% | -1.64% | +34.23% | +57.41% | 71.76B | ||
| -0.66% | +0.34% | +18.51% | +56.71% | 67.03B | ||
| -0.32% | -0.17% | +28.46% | +39.17% | 55.02B | ||
| +1.16% | +1.07% | +31.54% | +117.72% | 27.89B | ||
| -1.37% | -1.34% | -19.75% | -41.38% | 21.22B | ||
| 0.00% | +3.70% | -9.67% | -15.13% | 21.26B | ||
| -0.23% | -1.25% | +11.60% | +10.25% | 19.52B | ||
| +0.14% | +0.78% | +31.85% | +70.99% | 15.45B | ||
| -1.46% | -1.83% | +26.30% | +48.89% | 13.84B | ||
| +0.96% | +4.39% | +22.83% | +33.76% | 13.67B | ||
| -0.29% | -1.42% | -6.49% | -20.64% | 11.78B | ||
| -2.79% | +2.13% | +28.57% | +299.05% | 9.67B | ||
| 0.00% | +1.00% | +10.30% | +28.20% | 9.6B | ||
| Average | -0.23% | +0.71% | +16.58% | +45.95% | ||
| Weighted average by Cap. | +0.07% | +0.35% | +17.68% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0fabcff7047eebdf28a7f6113.mfp2xz4WNVz6S5RYrq8VGkqFrZUJtiVube9ZGNFlJgg.2tc1iXd5ZD6jBqU5651gbHnH2eM-1XwvVN8VUqtXHlv3jxiieENmKagb1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.91 | 200 | 364,600 |
| 04:00:00 pm | 96.91 | 900 | 364,400 |
| 04:00:00 pm | 96.91 | 400 | 363,500 |
| 04:00:00 pm | 96.91 | 100 | 363,100 |
| 04:00:00 pm | 96.91 | 100 | 363,000 |
| 04:00:00 pm | 96.91 | 1,900 | 362,900 |
| 04:00:00 pm | 96.91 | 200 | 361,000 |
| 04:00:00 pm | 96.91 | 700 | 360,800 |
| 04:00:00 pm | 96.91 | 300 | 360,100 |
| 04:00:00 pm | 96.91 | 100 | 359,800 |
Monthly variations
Annual change
| 2024 | +28.39% | ||
| 2023 | +14.45% | ||
| 2022 | +44.56% | ||
| 2021 | +88.82% | ||
| 2020 | -29.67% | ||
| 2019 | -0.69% | ||
| 2018 | -11.83% | ||
| 2017 | -16.01% | ||
| 2016 | +3.62% | ||
| 2015 | -9.93% | ||
| 2014 | +6.40% | ||
| 2013 | +10.09% | ||
| 2012 | -5.86% | ||
| 2011 | +11.85% | ||
| 2010 | -0.20% | ||
| 2009 | -0.81% | ||
| 2008 | -24.95% | ||
| 2007 | +27.23% | ||
| 2006 | +11.59% | ||
| 2005 | +62.21% | ||
| 2004 | +23.67% | ||
| 2003 | +28.24% | ||
| 2002 | +1.24% | ||
| 2001 | +12.32% | ||
| 2000 | +27.26% | ||
| 1999 | +26.27% | ||
| 1998 | -19.95% | ||
| 1997 | +42.64% | ||
| 1996 | +30.63% | ||
| 1995 | +6.76% | ||
| 1994 | +3.35% | ||
| 1993 | +10.15% | ||
| 1992 | +1.56% | ||
| 1991 | -31.77% | ||
| 1990 | -8.40% | ||
| 1989 | +28.00% | ||
| 1988 | -10.11% | ||
| 1987 | +8.54% | ||
| 1986 | +0.49% | ||
| 1985 | +20.35% | ||
| 1984 | +14.14% | ||
| 1983 | +29.13% | ||
| 1982 | +12.75% | ||
| 1981 | -22.43% | ||
| 1980 | -25.71% | ||
| 1979 | +76.12% | ||
| 1978 | +16.86% | ||
| 1977 | -2.82% | ||
| 1976 | -3.28% |
- Stock Market
- Equities
- IMO Stock
- Quotes Imperial Oil Limited
