Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
96.91 CAD | +0.41% | +1.52% | +28.39% |
Apr. 19 | Canadian Energy Producers 'Well Positioned" to Improve Finances, Boost Shareholders Returns, RBC Says | MT |
Apr. 16 | Canada unions brace for 2025 labor crunch in oil sands maintenance season | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 95.63 $ | 96.49 $ | 96.51 $ | 96.91 $ |
Volume | 567 518 | 605 769 | 741 133 | 376 152 |
Change | +1.19% | +0.90% | +0.02% | +0.41% |
Opening | 94.98 | 95.29 | 96.68 | 96.49 |
High | 96.31 | 97.04 | 96.68 | 97.66 |
Low | 94.45 | 94.68 | 95.96 | 95.97 |
Performance
1 day | +0.41% | ||
1 week | +1.52% | ||
Current month | +3.72% | ||
1 month | +5.15% | ||
3 months | +28.82% | ||
6 months | +22.01% | ||
Current year | +28.39% | ||
1 year | +34.67% | ||
3 years | +205.61% | ||
5 years | +143.00% | ||
10 years | +82.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +1.52% | +28.39% | +34.67% | 37.84B | ||
+0.68% | -0.30% | +12.96% | +22.89% | 221B | ||
+1.27% | +4.15% | +16.63% | -6.47% | 102B | ||
-0.27% | -1.64% | +34.23% | +57.41% | 71.76B | ||
-0.66% | +0.34% | +18.51% | +56.71% | 67.03B | ||
-0.31% | -0.17% | +28.46% | +39.17% | 55.02B | ||
+0.86% | +0.71% | +31.07% | +116.95% | 27.89B | ||
-7.00% | -7.48% | -25.89% | -45.63% | 21.22B | ||
0.00% | +3.70% | -9.67% | -15.13% | 21.26B | ||
-0.57% | -0.47% | +11.34% | +10.11% | 19.52B | ||
+1.69% | +2.34% | +33.90% | +73.64% | 15.45B | ||
-2.09% | -2.44% | +25.52% | +47.96% | 13.84B | ||
+0.96% | +4.39% | +22.83% | +33.76% | 13.67B | ||
+0.58% | 0.00% | -5.95% | -20.18% | 11.78B | ||
-2.79% | +2.13% | +28.57% | +299.05% | 9.67B | ||
-2.69% | -1.71% | +7.33% | +24.75% | 9.6B | ||
Average | -0.45% | +0.54% | +16.14% | +45.60% | ||
Weighted average by Cap. | +0.28% | +0.32% | +17.67% | +32.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 96.91 | 200 | 364,600 |
04:00:00 pm | 96.91 | 900 | 364,400 |
04:00:00 pm | 96.91 | 400 | 363,500 |
04:00:00 pm | 96.91 | 100 | 363,100 |
04:00:00 pm | 96.91 | 100 | 363,000 |
04:00:00 pm | 96.91 | 1,900 | 362,900 |
04:00:00 pm | 96.91 | 200 | 361,000 |
04:00:00 pm | 96.91 | 700 | 360,800 |
04:00:00 pm | 96.91 | 300 | 360,100 |
04:00:00 pm | 96.91 | 100 | 359,800 |
Monthly variations
Annual change
2024 | +28.39% | ||
2023 | +14.45% | ||
2022 | +44.56% | ||
2021 | +88.82% | ||
2020 | -29.67% | ||
2019 | -0.69% | ||
2018 | -11.83% | ||
2017 | -16.01% | ||
2016 | +3.62% | ||
2015 | -9.93% | ||
2014 | +6.40% | ||
2013 | +10.09% | ||
2012 | -5.86% | ||
2011 | +11.85% | ||
2010 | -0.20% | ||
2009 | -0.81% | ||
2008 | -24.95% | ||
2007 | +27.23% | ||
2006 | +11.59% | ||
2005 | +62.21% | ||
2004 | +23.67% | ||
2003 | +28.24% | ||
2002 | +1.24% | ||
2001 | +12.32% | ||
2000 | +27.26% | ||
1999 | +26.27% | ||
1998 | -19.95% | ||
1997 | +42.64% | ||
1996 | +30.63% | ||
1995 | +6.76% | ||
1994 | +3.35% | ||
1993 | +10.15% | ||
1992 | +1.56% | ||
1991 | -31.77% | ||
1990 | -8.40% | ||
1989 | +28.00% | ||
1988 | -10.11% | ||
1987 | +8.54% | ||
1986 | +0.49% | ||
1985 | +20.35% | ||
1984 | +14.14% | ||
1983 | +29.13% | ||
1982 | +12.75% | ||
1981 | -22.43% | ||
1980 | -25.71% | ||
1979 | +76.12% | ||
1978 | +16.86% | ||
1977 | -2.82% | ||
1976 | -3.28% |
- Stock Market
- Equities
- IMO Stock
- Quotes Imperial Oil Limited