IMPLENIA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.3 CHF | +1.15% |
|
+4.59% | +15.74% |
| Apr. 18 | Swiss Builder Implenia Launches CHF175 Million Bond | MT |
| Apr. 05 | Buru Holding Buys 13.7% Implenia Stake | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 33.9 CHF | 34.8 CHF | 34.65 CHF | 34.9 CHF | 35.3 CHF |
| Volume | 40 808 | 34 588 | 32 337 | 40 046 | 36 556 |
| Change | +0.44% | +2.65% | -0.43% | +0.72% | +1.15% |
| Opening | 33.75 | 34.25 | 34.25 | 34.75 | 35.3 |
| High | 34.70 | 34.95 | 34.90 | 35.45 | 35.65 |
| Low | 33.45 | 33.95 | 34.15 | 34.75 | 34.9 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.00% | ||
| Current month | +7.34% | ||
| 1 month | +7.34% | ||
| 3 months | +10.90% | ||
| 6 months | +34.23% | ||
| Current year | +15.08% | ||
| 1 year | -14.91% | ||
| 3 years | +29.62% | ||
| 5 years | +10.87% | ||
| 10 years | -44.15% |
Volumes
marketsDaily volume
12 740
Estimated daily volume
26 318
Avg. Volume 20 sessions
40 498
Daily volume ratio
0.65
Avg. Volume 20 sessions CHF
1 417 430.00
Avg. Volume 20 sessions USD
1 553 928.51
Record volume 1
1 939 687
Record volume 2
1 531 078
Record volume 3
561 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
635 696 476
Capitalization (USD)
696 914 047
Net sales (CHF)
3 595 909 000
Net sales (USD)
3 942 195 037
Number of employees
9 056
Sales / Employee (CHF)
397 075
Sales / Employee (USD)
435 313
Free-Float
60.97 %
Free-Float capitalization (CHF)
393 229 467
Free-Float capitalization (USD)
431 097 465
Average Daily Capital Traded
0.22%
Highs and lows
1 week
33.45
35.65
1 month
32.0535.95
Current year
27.1035.95
1 year
25.7548.60
3 years
17.8148.60
5 years
16.7952.50
10 years
16.7981.05
Indicators
Moving average 5 days
34.40
Moving average 20 days
33.76
Moving average 50 days
32.39
Moving average 100 days
30.96
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
60.00
RSI 14 days
60.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +4.00% | +15.08% | -14.91% | 697M | ||
| +1.23% | -0.36% | -1.89% | +0.42% | 68.95B | ||
| -0.09% | +1.83% | +2.35% | +61.89% | 59.56B | ||
| +0.95% | -1.34% | +13.79% | +48.11% | 35.95B | ||
| 0.00% | +2.49% | +11.43% | -15.86% | 30.8B | ||
| +1.37% | +1.55% | +3.33% | +21.12% | 26.2B | ||
| -1.80% | -3.27% | +25.00% | -19.23% | 22.33B | ||
| +0.41% | +0.23% | +13.33% | +17.80% | 19.12B | ||
| -0.48% | +2.23% | +18.39% | -19.84% | 17.42B | ||
| +1.21% | -4.23% | +54.38% | +110.79% | 15.65B | ||
| -0.57% | -0.46% | +13.93% | -23.88% | 15.08B | ||
| +0.55% | +1.28% | +6.54% | +11.92% | 14.43B | ||
| -0.75% | -1.11% | +0.24% | +12.51% | 12.6B | ||
| -1.34% | +0.19% | +5.73% | -31.97% | 12.29B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.03B | ||
| +0.31% | +1.42% | -3.69% | +21.56% | 10.67B | ||
| Average | +0.11% | +0.11% | +12.83% | +13.57% | ||
| Weighted average by Cap. | +0.30% | +0.05% | +9.65% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c5a519df2381f2c4003a.FYvsFivX6wakg1dVLBYsGFTl5AF_ADKl5_RKwPXB_JQ.XdutUU6-mnaU2RIiQFcccSCpjW0vN1P008F_upTzhaBTyK0nBpS8WZS2Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:50 am | 35.1 | 42 | 9,146 |
| 07:02:50 am | 35.1 | 39 | 9,104 |
| 07:02:50 am | 35.1 | 158 | 9,065 |
| 07:02:50 am | 35.1 | 42 | 8,907 |
| 07:02:50 am | 35.1 | 32 | 8,865 |
| 07:02:50 am | 35.1 | 7 | 8,833 |
| 07:00:54 am | 35.25 | 60 | 8,826 |
| 07:00:54 am | 35.25 | 9 | 8,766 |
| 06:54:15 am | 35.2 | 79 | 8,757 |
| 06:51:36 am | 35.15 | 9 | 8,678 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | -19.84% | ||
| 2022 | +83.29% | ||
| 2021 | -13.64% | ||
| 2020 | -38.77% | ||
| 2019 | +18.68% | ||
| 2018 | -49.80% | ||
| 2017 | -12.43% | ||
| 2016 | +47.26% | ||
| 2015 | -11.52% | ||
| 2014 | -11.22% | ||
| 2013 | +63.03% | ||
| 2012 | +68.71% | ||
| 2011 | -25.98% | ||
| 2010 | +10.17% | ||
| 2009 | 0.00% | ||
| 2008 | -16.18% | ||
| 2007 | +35.95% | ||
| 2006 | -3.23% |
- Stock Market
- Equities
- IMPN Stock
- Quotes Implenia AG
