Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Implenia AG    IMPN   CH0023868554

IMPLENIA AG

(IMPN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 18/10 11:31:56
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
39.8(c) 39.84(c) 39.4(c) 39.12(c) 39.1(c) Last
-0.95% +0.10% -1.10% -0.71% -0.05% Change
124 519 133 475 71 422 81 216 125 251 Volume
40 39.38 39.88 39.14 39.06 Open
40 40.2 39.9 39.72 39.62 High
38.8 39.08 39.04 39.1 38.7 Low
Capitalization
Number of securities 18 500 000
Capitalization (CHF) 723 720 000
Capitalization (USD) 731 261 722
Volumes Swiss Exchange
Session volume 125 251
Avg. Volume 20 sessions 151 156
Volume ratio 0.83
Session exchange 4 897 314
Avg. Exchange 20 sessions 5 910 182
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change -2.69%
Change as of January 1 +18.20%
1-year price change -32.64%
10-year price change +31.43%
Extremes Swiss Exchange
10-year High (03/20/2018) 81.05
10-year Low (09/12/2011) 19.5
Indicators Swiss Exchange
STIM
RSI 14 days 66.99
MA20 38.09
MA50 34.31
MA100 31.39
MA20 / Price 2.58%
MA50 / Price 12.25%
MA100 / Price 19.72%
Last transactions Swiss Exchange
Time Price Quantity
11:31:56 am 39.1 46
11:31:56 am 39.1 6
11:31:56 am 39.1 52
11:31:56 am 39.1 170
11:31:56 am 39.1 79
11:31:56 am 39.1 52
11:31:56 am 39.1 42
11:31:56 am 39.1 170
11:31:56 am 39.1 366
11:31:56 am 39.1 32
11:31:56 am 39.1 73
11:31:56 am 39.1 133
11:31:56 am 39.1 213
11:31:56 am 39.1 72
11:31:56 am 39.1 928
11:31:56 am 39.1 45
11:31:56 am 39.1 99
11:31:56 am 39.1 339
11:31:56 am 39.1 295
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for IMPLENIA AG
Daily chart IMPLENIA AG
Duration : Period :
Implenia AG Technical Analysis Chart | MarketScreener
Full-screen chart