IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMÉRICA LATINA, S.A.B. DE C.V. Quotes Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
Equities
IDEAL B-1
MX01ID000009
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 MXN | -.--% |
|
-.--% | +5.41% |
Performance
| 6 months | +5.41% | ||
| Current year | +5.41% | ||
| 1 year | +5.41% | ||
| 5 years | +13.08% | ||
| 10 years | +24.92% |
Volumes
marketsDaily volume
62 379
Avg. Volume 20 sessions
25 418
Avg. Volume 20 sessions MXN
991 302.00
Avg. Volume 20 sessions USD
58 582.97
Record volume 1
75 788 930
Record volume 2
31 936 210
Record volume 3
24 601 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
111 631 544 681
Capitalization (USD)
6 597 089 396
Net sales (MXN)
27 270 174 000
Net sales (USD)
1 611 585 473
Free-Float
98.76 %
Free-Float capitalization (MXN)
110 529 806 204
Free-Float capitalization (USD)
6 531 979 957
Average Daily Capital Traded
0%
Highs and lows
Current year
37.00
39.00
1 year
37.0039.00
3 years
37.0040.00
5 years
20.0042.00
10 years
19.8046.77
Indicators
Moving average 5 days
38.20
Moving average 20 days
38.33
Moving average 50 days
38.16
Moving average 100 days
38.38
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
56.60
RSI 14 days
54.20
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.41% | +5.41% | 6.6B | ||
| +1.57% | +3.15% | -5.58% | -11.88% | 26.07B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.62% | +1.71% | +15.35% | +21.44% | 10.65B | ||
| -0.13% | +4.13% | +11.25% | -8.33% | 7.28B | ||
| -1.42% | +0.58% | +11.90% | +16.00% | 7.11B | ||
| -1.37% | -1.14% | +24.50% | +13.83% | 5.8B | ||
| +1.66% | +5.35% | -4.67% | -16.52% | 5.2B | ||
| +2.23% | +4.22% | -9.38% | -7.42% | 5.12B | ||
| +0.49% | +7.43% | +0.63% | -2.69% | 4.5B | ||
| +0.78% | +2.79% | -1.15% | -21.49% | 3.92B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.59B | ||
| -1.19% | 0.00% | +4.40% | -4.05% | 3.42B | ||
| +0.41% | +1.96% | +15.53% | -2.67% | 2.72B | ||
| -4.61% | -4.17% | +6.26% | +55.87% | 2.34B | ||
| Average | -0.50% | +0.57% | +4.62% | +2.78% | ||
| Weighted average by Cap. | +0.04% | +0.81% | +3.01% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -.--% | ||
| 2022 | -2.63% | ||
| 2021 | -5.00% | ||
| 2020 | -.--% | ||
| 2019 | +23.04% | ||
| 2018 | -1.48% | ||
| 2017 | +18.71% | ||
| 2016 | +2.02% | ||
| 2015 | -33.50% | ||
| 2014 | +36.69% | ||
| 2013 | +26.23% | ||
| 2012 | +9.20% | ||
| 2011 | +24.21% | ||
| 2010 | +31.56% | ||
| 2009 | +41.90% | ||
| 2008 | -33.85% | ||
| 2007 | +3.58% | ||
| 2006 | +16.02% | ||
| 2005 | +62.98% |
- Stock Market
- Equities
- IDEAL B-1 Stock
- Quotes Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.