INCHCAPE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 786 GBX | +9.32% |
|
+7.30% | +9.85% |
| 12:52pm | FTSE 100 hits high on offer for Anglo American | AN |
| 11:52am | Inchcape shares jump as revenue jumps in first quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 723.5 p | 726 p | 719 p | 786 p | 786 p |
| Volume | 763 618 | 1 011 853 | 1 095 167 | 1 361 150 | 955 451 |
| Change | -0.34% | +0.35% | -0.96% | +9.32% | +9.32% |
| Opening | 743.50 | 726.00 | 736.00 | 750.00 | 750 |
| High | 743.50 | 728.50 | 736.00 | 795.50 | 795.5 |
| Low | 720.50 | 722.50 | 719.00 | 748.00 | 748 |
Performance
| 1 day | +9.56% | ||
| 1 week | +7.30% | ||
| Current month | +8.56% | ||
| 1 month | +12.45% | ||
| 3 months | +15.84% | ||
| 6 months | +21.86% | ||
| Current year | +9.85% | ||
| 1 year | +3.69% | ||
| 3 years | -1.13% | ||
| 5 years | +28.01% | ||
| 10 years | +24.96% |
Volumes
marketsDaily volume
955 451
Estimated daily volume
955 451
Avg. Volume 20 sessions
634 596
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
498 792 456.00
Avg. Volume 20 sessions USD
498 792 456.00
Record volume 1
9 118 625
Record volume 2
7 775 435
Record volume 3
7 293 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 943 419 577
Capitalization (USD)
3 682 541 667
Net sales (GBP)
11 447 000 000
Net sales (USD)
14 321 456 170
Number of employees
21 442
Sales / Employee (GBP)
533 859
Sales / Employee (USD)
667 916
Free-Float
88.55 %
Free-Float capitalization (GBX)
2 612 841 145
Free-Float capitalization (USD)
3 268 951 685
Average Daily Capital Traded
16.95%
Highs and lows
1 week
717.00
795.50
1 month
682.00795.50
Current year
597.50795.50
1 year
597.50892.50
3 years
597.50941.00
5 years
400.20941.00
10 years
400.20941.00
Indicators
Moving average 5 days
725.40
Moving average 20 days
725.93
Moving average 50 days
684.88
Moving average 100 days
685.90
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
54.50
RSI 14 days
56.26
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.32% | +7.30% | +9.85% | +3.69% | 3.68B | ||
| -0.45% | +0.52% | +16.30% | -2.46% | 22.54B | ||
| -0.83% | -11.65% | -10.19% | -24.10% | 11.55B | ||
| +2.55% | +6.02% | -6.62% | +9.30% | 1.92B | ||
| -.--% | -.--% | -.--% | +2.81% | 1.58B | ||
| -3.05% | -2.22% | +3.43% | -13.96% | 1.26B | ||
| +0.20% | +0.39% | -1.73% | +41.04% | 820M | ||
| -2.21% | -3.28% | +27.25% | +90.78% | 643M | ||
| +0.05% | -2.93% | +12.63% | +6.37% | 592M | ||
| -0.05% | +1.02% | +20.76% | +56.86% | 546M | ||
| -0.87% | -0.87% | -15.56% | -12.98% | 223M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
| -0.31% | -0.76% | +5.66% | -0.15% | 67.74M | ||
| Average | +0.35% | -0.06% | +4.75% | +11.87% | ||
| Weighted average by Cap. | +0.33% | +3.62% | +6.79% | -4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f448592c7a27b.jI_6DsxgtAK-HzRHx3hpOHz0vsnIxie84MxT9WPR8IE.-_nMYogxxTGGLGIphU82YQmz9Yq4vGX_oZUXxBOmuOXH5LNiiVXFVN1ZfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 786.5 | 38 | 501,763 |
| 11:29:46 am | 786 | 38 | 501,725 |
| 11:29:42 am | 786.5 | 30 | 501,687 |
| 11:29:41 am | 787 | 309 | 501,657 |
| 11:29:41 am | 787 | 1 | 501,348 |
| 11:29:41 am | 786.5 | 36 | 501,347 |
| 11:29:29 am | 787 | 39 | 501,311 |
| 11:29:29 am | 787 | 61 | 501,272 |
| 11:29:29 am | 787 | 239 | 501,211 |
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | -12.74% | ||
| 2022 | -9.84% | ||
| 2021 | +41.34% | ||
| 2020 | -8.85% | ||
| 2019 | +28.01% | ||
| 2018 | -29.52% | ||
| 2017 | +11.47% | ||
| 2016 | -10.57% | ||
| 2015 | +8.28% | ||
| 2014 | +17.98% | ||
| 2013 | +42.61% | ||
| 2012 | +46.86% | ||
| 2011 | -17.72% | ||
| 2010 | +19.46% | ||
| 2009 | -18.77% | ||
| 2008 | -90.29% | ||
| 2007 | -25.20% | ||
| 2006 | +33.10% | ||
| 2005 | +16.68% | ||
| 2004 | +50.15% | ||
| 2003 | +82.29% | ||
| 2002 | +17.94% | ||
| 2001 | +117.06% | ||
| 2000 | +2.57% | ||
| 1999 | -64.86% | ||
| 1998 | -20.12% | ||
| 1997 | -40.73% | ||
| 1996 | +9.44% | ||
| 1995 | -41.82% | ||
| 1994 | -22.60% | ||
| 1993 | -2.73% | ||
| 1992 | +46.52% | ||
| 1991 | +65.81% | ||
| 1990 | -25.24% | ||
| 1989 | +51.94% | ||
| 1988 | +1.48% |
- Stock Market
- Equities
- INCH Stock
- Quotes Inchcape plc
