Market Closed -
Australian S.E.
02:10:54 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
2.79
AUD
|
+0.36%
|
|
+2.57%
|
-1.76%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
2.73 $
|
2.76 $
|
2.73 $
|
2.78 $
|
2.79
$
|
Volume |
3 050 050 |
2 698 910 |
5 123 146 |
3 145 493 |
2 082 625 |
Change |
+0.37%
|
+1.10%
|
-1.09%
|
+1.83%
|
+0.36%
|
Opening |
2.71 |
2.73 |
2.73 |
2.75 |
2.8
|
High |
2.75 |
2.77 |
2.75 |
2.78 |
2.82
|
Low |
2.71 |
2.73 |
2.69 |
2.74 |
2.78
|
Estimated daily volume
2 082 625
Avg. Volume 20 sessions
3 921 411
Avg. Volume 20 sessions AUD
10 940 736.69
Avg. Volume 20 sessions USD
7 053 492.94
Record volume 1
747 001 800
Record volume 2
160 924 600
Record volume 3
108 802 800
Capital turnover ratio
0.00
Capitalization (AUD)
5 390 381 540
Capitalization (USD)
3 475 178 979
Net sales (AUD)
6 008 100 000
Net sales (USD)
3 873 422 070
Number of employees
5 800
Sales / Employee (AUD)
1 035 879
Sales / Employee (USD)
667 831
Free-Float capitalization (AUD)
5 361 862 945
Free-Float capitalization (USD)
3 456 793 041
Average Daily Capital Traded
0.2%
Moving average 5 days
2.74
Moving average 20 days
2.81
Moving average 50 days
2.75
Moving average 100 days
2.78
Price spread / (MMA5) -1.65% Price spread / (MMA20) +0.59% Price spread / (MMA50) -1.58% Price spread / (MMA100) -0.47% ab085dfdd113f57e952b6.9JXVV3h4SxtkU2Q_SkQjc3H3W66CG2JFrlvLiOVxd6A.rfayZzUyKHQJCx5oHQVEODLOCP3zSFRo_D_4w582PpW48-YcSh4TWAdqMQ Date | Price | Volume | Daily volume |
---|
02:10:54 am |
2.79
|
4 |
1,947,525 |
02:10:54 am |
2.79
|
7,496 |
1,947,521 |
02:10:54 am |
2.79
|
3,432 |
1,940,025 |
02:10:54 am |
2.79
|
1,736 |
1,936,593 |
02:10:54 am |
2.79
|
9,600 |
1,934,857 |
02:10:54 am |
2.79
|
3,296 |
1,925,257 |
02:10:54 am |
2.79
|
2,362 |
1,921,961 |
02:10:54 am |
2.79
|
14,239 |
1,919,599 |
02:10:54 am |
2.79
|
883 |
1,905,360 |
02:10:54 am |
2.79
|
1,254 |
1,904,477 |
More charts
|