INCITY IMMOBILIEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 EUR | 0.00% |
|
0.00% | -12.20% |
| 2023 | InCity Immobilien AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | InCity Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.08 € | 1.08 € | 1.08 € | 1.08 € |
| Volume | 201 495 | 201 495 | 0 | 0 |
| Change | -1.82% | 0.00% | 0.00% | 0.00% |
| Opening | 1.08 | 1.08 | 1.08 | 1.08 |
| High | 1.08 | 1.08 | 1.08 | 1.08 |
| Low | 1.08 | 1.08 | 1.08 | 1.08 |
Performance
| Current month | -4.42% | ||
| 1 month | -4.42% | ||
| 3 months | -10.74% | ||
| 6 months | -13.60% | ||
| Current year | -12.20% | ||
| 1 year | -16.28% | ||
| 3 years | -22.86% | ||
| 5 years | -10.74% | ||
| 10 years | -6.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
33 503
Daily volume ratio
0.00
Avg. Volume 20 sessions
36 183.24
Avg. Volume 20 sessions USD
38 725.47
Record volume 1
511 184
Record volume 2
511 184
Record volume 3
511 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
92 332 145
Capitalization (USD)
98 819 401
Net sales (EUR)
7 698 000
Net sales (USD)
8 238 861
Number of employees
16
Sales / Employee (EUR)
481 125
Sales / Employee (USD)
514 929
Free-Float
98.96 %
Free-Float capitalization (EUR)
91 408 823
Free-Float capitalization (USD)
97 831 207
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.06
1.10
1 month
1.061.13
Current year
1.061.24
1 year
1.061.30
3 years
1.061.51
5 years
0.971.51
10 years
0.831.51
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.11
Moving average 50 days
1.13
Moving average 100 days
1.18
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
36.20
RSI 14 days
33.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.20% | -16.28% | 98.82M | ||
| -0.50% | -5.96% | +36.81% | +87.63% | 28.7B | ||
| +1.49% | +0.42% | -15.22% | -33.40% | 26.09B | ||
| +2.32% | +0.03% | +21.87% | +118.02% | 25.68B | ||
| +0.95% | -6.31% | +45.14% | +74.29% | 22.86B | ||
| +2.09% | +4.72% | -12.86% | -34.85% | 21.75B | ||
| +0.96% | -0.48% | +5.81% | +39.67% | 19.97B | ||
| -0.46% | -8.32% | +29.76% | +79.13% | 16.74B | ||
| +1.03% | +3.33% | -14.24% | -41.58% | 16.31B | ||
| +3.33% | +3.42% | +20.67% | +172.12% | 14.25B | ||
| +0.64% | -0.31% | -19.26% | -31.12% | 14.09B | ||
| +1.08% | -4.73% | -14.29% | -15.82% | 14B | ||
| +1.55% | -1.92% | -4.37% | -12.38% | 13.99B | ||
| -0.62% | +1.39% | -18.79% | -44.05% | 13.37B | ||
| +0.33% | -5.06% | -4.15% | +15.38% | 13.31B | ||
| -0.95% | -1.08% | -17.73% | -16.89% | 12.2B | ||
| Average | +0.83% | -1.94% | +1.68% | +21.24% | ||
| Weighted average by Cap. | +0.94% | -2.26% | +5.83% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | -9.89% | ||
| 2022 | -1.09% | ||
| 2021 | +16.95% | ||
| 2020 | +5.36% | ||
| 2019 | -5.88% | ||
| 2018 | -0.92% | ||
| 2017 | +12.14% | ||
| 2016 | +7.10% | ||
| 2015 | +5.26% | ||
| 2014 | -25.08% | ||
| 2013 | -29.56% | ||
| 2012 | -26.23% | ||
| 2011 | -22.54% | ||
| 2010 | -69.71% | ||
| 2009 | +43.45% | ||
| 2008 | -7.29% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- IC8 Stock
- Quotes InCity Immobilien AG
