Stock IBREALEST INDIABULLS REAL ESTATE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indiabulls Real Estate Limited

Equities

IBREALEST

INE069I01010

Real Estate Development & Operations

Delayed NSE India S.E.
Other stock markets
 12:23:22 2024-04-25 am EDT 		5-day change 1st Jan Change
139.6 INR +0.14% Intraday chart for Indiabulls Real Estate Limited +4.02% +60.30%
Apr. 05 Indiabulls Real Estate Limited announced that it has received INR 39.11 billion in funding from Poonawalla Finance Pvt. Ltd., Micro Labs Limited, Maybank Capital, Inc, Capri Global Capital Limited, Yash Shares and Stock Private Limited and other investors CI
Feb. 13 Indiabulls Real Estate Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Indiabulls Real Estate Limited(IBREALEST) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 131.45 ₹ 134.2 ₹ 143.45 ₹ 139.45 ₹ 139.6 ₹
Volume 16 498 610 10 470 880 28 508 100 15 897 420 2 253 684
Change -2.12% +2.09% +6.89% -2.79% +0.14%
Opening 130.10 134.00 135.00 144.90 139.9
High 133.85 135.70 144.70 145.10 141.1
Low 128.60 132.25 135.00 138.20 139

Performance

1 day+0.18%
1 week+4.02%
Current month+20.48%
1 month+22.44%
3 months+36.63%
6 months+94.16%
Current year+60.30%
1 year+106.05%
3 years+70.26%
5 years+13.25%
10 years+109.76%

Volumes

markets
Daily volume
2 253 684
Estimated daily volume
29 013 617
Avg. Volume 20 sessions
24 048 605
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
3 358 387 688.25
Avg. Volume 20 sessions USD
40 280 501.93
Record volume 1
208 307 400
Record volume 2
108 175 300
Record volume 3
88 073 640
Capital turnover ratio
0.04
Float rotation
0.05

Basic data

Capitalization (INR)
75 585 054 527
Capitalization (USD)
906 567 144
Net sales (INR)
0
Net sales (USD)
0
Number of employees
511
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
88.08 %
Free-Float capitalization (INR)
66 577 580 955
Free-Float capitalization (USD)
798 531 506
Average Daily Capital Traded
4.44%

Highs and lows

1 week
128.60
Extreme 128.6
145.10
1 month
110.50
Extreme 110.5
145.70
Current year
85.35
Extreme 85.35
145.70
1 year
52.60
Extreme 52.6
145.70
3 years
45.90
Extreme 45.9
195.90
5 years
36.80
Extreme 36.8
195.90
10 years
36.80
Extreme 36.8
269.70

Indicators

Moving average 5 days
136.57
Moving average 20 days
129.18
Moving average 50 days
121.36
Moving average 100 days
107.24
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-23.21%
STIM
RSI 9 days
68.57
RSI 14 days
65.40

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIABULLS REAL ESTATE LIMITED Stock Indiabulls Real Estate Limited
+0.14%+4.02%+60.30%+106.05% 907M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-2.96%-5.58%+32.22%+78.07% 28.38B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.28%+3.00%-14.62%-32.24% 26.6B
DLF LIMITED Stock DLF Limited
-0.45%+3.88%+22.42%+116.81% 26.54B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-2.28%-2.08%+42.05%+69.79% 23.07B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+3.75%+10.29%-6.25%-26.47% 23.03B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-1.56%+3.91%+35.81% 19.81B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-3.34%-4.32%+26.35%+74.48% 16.75B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+5.11%+10.96%-7.27%-34.36% 16.96B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-1.30%+4.35%+20.45%+175.89% 14.92B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.29%+5.38%-2.29%-11.99% 14.34B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.42%+1.24%-13.07%-15.76% 14.29B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.55%+5.14%-16.45%-27.94% 14.46B
Q HOLDING Stock Q Holding
-1.00%-3.26%-5.11%+12.93% 13.22B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.50%-0.99%-19.19%-43.26% 13.1B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
0.00%-0.27%-17.73%-16.89% 11.99B
Average+0.10%+1.72%+6.61%+28.81%
Weighted average by Cap.-0.02%+1.61%+6.15%+29.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99b2d31f07a6c.DBzA_Tdvg_n8Svccg9HTPcByMfZZSrbaiRw7WxR8qvs.eHWKln4e4sGjfqhZxeGpRYgxeLkTDOST6ll1A3FJ_JdvQ6WsGg7znsgHgA
DatePriceVolumeDaily volume
12:23:22 am 139.6 52 2,253,684
12:23:10 am 139.7 405 2,253,632
12:23:04 am 139.6 50 2,253,227
12:22:58 am 139.6 1,648 2,253,177
12:22:52 am 139.7 2,152 2,251,529
12:22:46 am 139.6 6,363 2,249,377
12:22:40 am 139.7 1,540 2,243,014
12:22:28 am 139.7 223 2,241,474
12:22:15 am 139.8 1,286 2,241,251
12:22:09 am 139.8 5 2,239,965

Chart Indiabulls Real Estate Limited

Chart Indiabulls Real Estate Limited
More charts

Monthly variations

Annual change

2024+60.01%
2023+7.46%
2022-48.57%
2021+91.85%
2020+25.78%
2019-25.27%
2018-60.84%
2017+213.40%
2016+11.42%
2015-7.18%
2014-0.14%
2013-7.82%
2012+60.11%
2011-66.43%
2010-38.84%
2009+73.29%
2008-82.33%
2007+128.41%
  1. Stock Market
  2. Equities
  3. IBREALEST Stock
  4. Quotes Indiabulls Real Estate Limited