INDIAMART INTERMESH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,658 INR | +0.81% |
|
+4.68% | -2.34% |
| Apr. 08 | Indiamart Intermesh's CFO Redesignated as Chief Strategy Officer | MT |
| Apr. 05 | IndiaMART InterMESH Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2526.2 ₹ | 2601.85 ₹ | 2635.85 ₹ | 2637 ₹ | 2,658 ₹ |
| Volume | 208 331 | 190 530 | 169 429 | 158 652 | 78 484 |
| Change | -0.53% | +2.99% | +1.31% | +0.04% | +0.81% |
| Opening | 2,495.00 | 2,555.95 | 2,604.00 | 2,630.00 | 2,637 |
| High | 2,586.10 | 2,611.95 | 2,653.95 | 2,676.00 | 2,669 |
| Low | 2,487.05 | 2,540.05 | 2,590.65 | 2,621.65 | 2,628 |
Performance
| 1 day | +0.81% | ||
| 1 week | +4.68% | ||
| Current month | +0.49% | ||
| 1 month | -1.12% | ||
| 3 months | +8.54% | ||
| 6 months | -1.26% | ||
| Current year | -2.34% | ||
| 1 year | -0.03% | ||
| 3 years | -36.38% |
Volumes
marketsDaily volume
78 484
Estimated daily volume
78 484
Avg. Volume 20 sessions
166 882
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
443 622 420.60
Avg. Volume 20 sessions USD
5 326 574.40
Record volume 1
15 123 226
Record volume 2
3 260 210
Record volume 3
2 963 612
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
157 966 371 950
Capitalization (USD)
1 896 702 228
Net sales (INR)
9 854 000 000
Net sales (USD)
118 316 978
Number of employees
4 583
Sales / Employee (INR)
2 150 120
Sales / Employee (USD)
25 816
Highs and lows
1 week
2 487.05
2 676.00
1 month
2 487.052 730.00
Current year
2 393.352 805.00
1 year
2 393.353 335.55
3 years
1 838.004 855.35
5 years
551.484 975.00
10 years
551.484 975.00
Indicators
Moving average 5 days
2 588.09
Moving average 20 days
2 602.41
Moving average 50 days
2 639.59
Moving average 100 days
2 643.59
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
59.25
RSI 14 days
54.41
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +4.68% | -2.34% | -0.03% | 1.9B | ||
| +2.92% | +8.44% | -3.72% | -14.11% | 182B | ||
| -0.37% | +12.45% | -12.82% | +91.09% | 169B | ||
| -2.36% | +4.11% | -7.24% | +50.48% | 93.08B | ||
| -1.85% | +14.07% | +36.14% | -15.27% | 89.96B | ||
| -1.79% | -1.99% | -12.82% | +7.57% | 69.46B | ||
| +1.16% | +1.68% | +12.10% | +39.86% | 52.81B | ||
| -0.16% | +3.50% | +17.33% | +16.69% | 26.51B | ||
| -3.78% | -6.01% | +17.48% | +11.28% | 10.6B | ||
| +0.16% | +3.13% | -10.98% | +12.05% | 8.57B | ||
| -1.18% | +0.30% | -15.39% | +15.18% | 5.58B | ||
| -1.26% | +1.29% | -14.03% | +8.21% | 3.82B | ||
| -2.13% | +0.90% | +18.55% | +45.78% | 2.96B | ||
| -9.42% | -2.33% | -42.59% | -45.06% | 2.32B | ||
| +0.43% | +4.65% | -4.91% | -55.30% | 2.09B | ||
| -1.38% | +2.18% | -31.73% | -23.22% | 1.91B | ||
| Average | -1.21% | +4.48% | -3.56% | +9.07% | ||
| Weighted average by Cap. | -0.24% | +7.75% | -0.32% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49395433d4c0972a014588d3e19b0a.PYsIRvrPuW7nD10VG4ylB_Z8S00iHnqBPfnO-g_3_vs.auh5J4O8gAmSYh4lNsDGZrQ0Pn5HejXsCa2rvEaPjpBIvkckzffwCo1iMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:41 am | 2,658 | 5 | 78,484 |
| 06:18:32 am | 2,658 | 10 | 78,479 |
| 06:14:24 am | 2,658 | 1 | 78,469 |
| 06:11:02 am | 2,658 | 50 | 78,468 |
| 05:59:59 am | 2,667 | 492 | 78,418 |
| 05:59:53 am | 2,661 | 36 | 77,926 |
| 05:59:47 am | 2,667 | 101 | 77,890 |
| 05:59:41 am | 2,665 | 910 | 77,789 |
| 05:59:35 am | 2,667 | 315 | 76,879 |
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | +26.03% | ||
| 2022 | -33.30% | ||
| 2021 | +1.08% | ||
| 2020 | +210.13% | ||
| 2019 | +58.68% |
- Stock Market
- Equities
- INDIAMART Stock
- Quotes IndiaMART InterMESH Limited
