Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NATIONAL STOCK EXCHANGE OF INDIA  >  IndiaMART InterMESH Limited    INDIAMART   INE933S01016

INDIAMART INTERMESH LIMITED

(INDIAMART)
  Report  
End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 11/14
1985.35 INR   -0.80%
SummaryQuotesChartsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 14/11
11/07/2019 11/08/2019 11/11/2019 11/13/2019 11/14/2019 Date
1740(c) 1750.5(c) 1947.05(c) 2001.4(c) 1985.35(c) Last
+0.27% +0.60% +11.23% +2.79% -0.80% Change
70 575 86 142 223 031 173 879 64 539 Volume
1733 1741 1755 2012.1 2008.9 Open
1757.2 1775 1989.8 2100 2062 High
1730 1741 1753 1980 1926 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 797 774 143
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 64 539
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 128 132 504
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +14.10%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (10/09/2019) 2304.05
10-year Low (08/08/2019) 1102.95
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 58.30
MA20 1919.48
MA50 1743.62
MA100 0.00
MA20 / Price 3.32%
MA50 / Price 12.18%
MA100 / Price 100.00%
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Opening hours NATIONAL STOCK EXCHANGE OF INDIA
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Daily chart INDIAMART INTERMESH LIMITE
Duration : Period :
IndiaMART InterMESH Limited Technical Analysis Chart | MarketScreener
Full-screen chart