INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Equities
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CNY | +0.36% |
|
+1.48% | +15.06% |
| Apr. 22 | Tongda Group Unit Invests 150 Million Yuan in Wealth Management Product by ICBC | MT |
| Apr. 22 | Wuxi Smart Auto-Control Engineering to Apply for 310 Million Yuan Credit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 5.5 ¥ | 5.52 ¥ | 5.55 ¥ | 5.48 ¥ | 5.5 ¥ | 5.5 ¥ |
| Volume | 332 204 100 | 387 972 700 | 255 940 500 | 327 521 200 | 330 912 900 | 330 912 900 |
| Change | +0.55% | +0.36% | +0.54% | -1.26% | +0.36% | +0.36% |
| Opening | 5.45 | 5.49 | 5.50 | 5.57 | 5.49 | 5.49 |
| High | 5.52 | 5.63 | 5.59 | 5.64 | 5.58 | 5.58 |
| Low | 5.39 | 5.48 | 5.50 | 5.47 | 5.46 | 5.46 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.48% | ||
| Current month | +4.17% | ||
| 1 month | +4.76% | ||
| 3 months | +12.47% | ||
| 6 months | +14.82% | ||
| Current year | +15.06% | ||
| 1 year | +17.02% | ||
| 3 years | +3.19% | ||
| 5 years | -5.66% | ||
| 10 years | +59.42% |
Volumes
marketsDaily volume
330 912 900
Avg. Volume 20 sessions
298 988 373
Avg. Volume 20 sessions CNY
1 644 436 051.50
Avg. Volume 20 sessions USD
227 006 174.73
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 806 490 954 095
Capitalization (USD)
249 377 043 758
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 327 494 610
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
265 538
Free-Float
33.68 %
Free-Float capitalization (CNY)
608 389 700 185
Free-Float capitalization (USD)
83 985 156 162
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.39
5.64
1 month
5.225.64
Current year
4.725.64
1 year
4.525.64
3 years
4.015.64
5 years
4.016.05
10 years
3.377.77
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.38
Moving average 50 days
5.33
Moving average 100 days
5.09
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
63.70
RSI 14 days
62.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.48% | +15.06% | +17.02% | 249B | ||
| +1.28% | +5.97% | +12.63% | +36.14% | 544B | ||
| +1.39% | +10.29% | +13.60% | +28.53% | 297B | ||
| +0.97% | +9.24% | +25.20% | +48.67% | 214B | ||
| +1.18% | +5.52% | +15.44% | +9.90% | 172B | ||
| +0.20% | +1.87% | +5.59% | -7.18% | 160B | ||
| +0.18% | +5.70% | +5.07% | +16.47% | 153B | ||
| +0.39% | +2.52% | +1.84% | +2.25% | 140B | ||
| -0.30% | +0.86% | -11.80% | -9.97% | 138B | ||
| +1.51% | -0.05% | +2.49% | +14.81% | 122B | ||
| +0.55% | +0.78% | +28.31% | +79.36% | 118B | ||
| +0.12% | +1.68% | +19.99% | -3.25% | 114B | ||
| +0.16% | +3.61% | -6.13% | -2.85% | 103B | ||
| +0.33% | +1.10% | +9.40% | +23.10% | 91.51B | ||
| +0.90% | +2.05% | +20.40% | +42.32% | 81.99B | ||
| +2.42% | +6.89% | +9.01% | +15.37% | 80.2B | ||
| Average | +0.72% | +2.07% | +10.38% | +19.42% | ||
| Weighted average by Cap. | +0.80% | +2.78% | +11.37% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.06% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Equities
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
