INDUSTRIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.17 CNY | +1.63% |
|
-0.06% | -0.25% |
| Apr. 19 | Industrial Bank Sues Xinye Textile Over 104 Million Yuan Debt | MT |
| Mar. 29 | Industrial Bank Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 16.18 ¥ | 16.13 ¥ | 16 ¥ | 15.91 ¥ | 16.17 ¥ | 16.17 ¥ |
| Volume | 52 572 290 | 54 080 990 | 54 571 140 | 42 414 530 | 54 800 460 | 54 800 460 |
| Change | -0.74% | -0.31% | -0.81% | -0.56% | +1.63% | +1.63% |
| Opening | 16.25 | 16.23 | 16.19 | 16.06 | 15.90 | 15.9 |
| High | 16.39 | 16.43 | 16.23 | 16.06 | 16.17 | 16.17 |
| Low | 16.16 | 16.07 | 15.98 | 15.88 | 15.87 | 15.87 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.06% | ||
| Current month | +2.47% | ||
| 1 month | -0.61% | ||
| 3 months | +5.69% | ||
| 6 months | +3.19% | ||
| Current year | -0.25% | ||
| 1 year | -4.49% | ||
| 3 years | -26.06% | ||
| 5 years | -16.65% | ||
| 10 years | +58.22% |
Volumes
marketsDaily volume
54 800 460
Avg. Volume 20 sessions
67 395 135
Avg. Volume 20 sessions CNY
1 089 779 332.95
Avg. Volume 20 sessions USD
150 546 476.17
Record volume 1
1 357 222 000
Record volume 2
1 181 838 000
Record volume 3
1 130 488 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
330 187 164 271
Capitalization (USD)
45 613 375 621
Net sales (CNY)
210 831 000 000
Net sales (USD)
29 125 037 664
Number of employees
66 569
Sales / Employee (CNY)
3 167 105
Sales / Employee (USD)
437 517
Free-Float
70.77 %
Free-Float capitalization (CNY)
239 957 150 004
Free-Float capitalization (USD)
33 148 640 530
Average Daily Capital Traded
0.33%
Highs and lows
1 week
15.87
16.43
1 month
15.3116.69
Current year
14.5116.99
1 year
13.9517.94
3 years
13.9523.77
5 years
13.9528.07
10 years
9.4328.07
Indicators
Moving average 5 days
16.08
Moving average 20 days
15.89
Moving average 50 days
16.20
Moving average 100 days
15.51
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
57.12
RSI 14 days
54.25
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -0.06% | -0.25% | -4.49% | 45.61B | ||
| +0.28% | +4.72% | +17.94% | +18.33% | 212B | ||
| -1.76% | +2.62% | +3.99% | +7.12% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.17% | +4.10% | +12.63% | +33.88% | 46.7B | ||
| +1.38% | +2.79% | +20.11% | +6.51% | 45.13B | ||
| +0.19% | +4.59% | +10.38% | +44.88% | 36.89B | ||
| -0.36% | -2.81% | -16.21% | -8.16% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.46B | ||
| +0.96% | 0.00% | +8.28% | -0.95% | 23.64B | ||
| +0.25% | -1.24% | +6.42% | +11.80% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| +0.71% | -1.22% | +25.39% | +20.34% | 16.46B | ||
| +0.15% | +2.30% | +14.19% | +28.71% | 14.91B | ||
| +0.24% | +3.10% | -17.23% | +1.94% | 14.85B | ||
| Average | +0.28% | +1.69% | +0.63% | +8.93% | ||
| Weighted average by Cap. | +0.22% | +2.58% | +5.28% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | -7.85% | ||
| 2022 | -7.62% | ||
| 2021 | -8.77% | ||
| 2020 | +5.40% | ||
| 2019 | +32.53% | ||
| 2018 | -12.07% | ||
| 2017 | +5.27% | ||
| 2016 | -5.45% | ||
| 2015 | +3.45% | ||
| 2014 | +62.72% | ||
| 2013 | -8.87% | ||
| 2012 | +33.31% | ||
| 2011 | -6.30% | ||
| 2010 | -40.34% | ||
| 2009 | +176.10% | ||
| 2008 | -71.85% | ||
| 2007 | +133.81% |
- Stock Market
- Equities
- 601166 Stock
- Quotes Industrial Bank Co., Ltd.
