AB INDUSTRIVÄRDEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358 SEK | +0.90% |
|
-0.39% | +8.85% |
| Apr. 11 | AB Industrivärden Approves Dividend | CI |
| Apr. 11 | AB Industrivärden Approves the Appointment of Fredrik Persson as New Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 359 kr | 353.4 kr | 354.8 kr | 358 kr | 358 kr |
| Volume | 67 184 | 89 764 | 97 521 | 61 850 | 61 850 |
| Change | +0.45% | -1.56% | +0.40% | +0.90% | +0.90% |
| Opening | 358.60 | 356.00 | 354.80 | 355.80 | 355.8 |
| High | 359.80 | 356.00 | 356.60 | 358.20 | 358.2 |
| Low | 355.20 | 351.40 | 352.80 | 355.00 | 355 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.28% | ||
| Current month | -3.61% | ||
| 1 month | -4.85% | ||
| 3 months | +11.33% | ||
| 6 months | +27.21% | ||
| Current year | +7.87% | ||
| 1 year | +22.56% | ||
| 3 years | +8.63% | ||
| 5 years | +65.02% | ||
| 10 years | +154.15% |
Volumes
marketsDaily volume
97 521
Estimated daily volume
97 521
Avg. Volume 20 sessions
140 444
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
50 054 241.60
Avg. Volume 20 sessions USD
4 599 083.83
Record volume 1
30 870 760
Record volume 2
30 320 200
Record volume 3
29 663 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 021 791 590
Capitalization (USD)
14 021 791 590
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.47 %
Free-Float capitalization (SEK)
8 758 946 328
Free-Float capitalization (USD)
8 758 946 328
Average Daily Capital Traded
0.36%
Highs and lows
1 week
351.40
361.20
1 month
351.40374.90
Current year
313.50377.60
1 year
274.90377.60
3 years
214.60377.60
5 years
167.70377.60
10 years
117.20377.60
Indicators
Moving average 5 days
355.72
Moving average 20 days
364.98
Moving average 50 days
356.83
Moving average 100 days
340.97
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
37.49
RSI 14 days
42.24
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.28% | +7.87% | +22.56% | 14.02B | ||
| +0.70% | +0.92% | +13.69% | +20.51% | 74.03B | ||
| -1.77% | -0.18% | +52.33% | +172.38% | 16.85B | ||
| +0.58% | -2.28% | +4.69% | +32.66% | 16.08B | ||
| +0.74% | -0.73% | -0.86% | +14.18% | 12.35B | ||
| 0.00% | -0.16% | +9.84% | +1.13% | 12.02B | ||
| +4.11% | +4.76% | +7.98% | +27.73% | 10.62B | ||
| +5.87% | +3.25% | +34.35% | +86.38% | 10.34B | ||
| +0.21% | +2.69% | -1.01% | -12.44% | 9.72B | ||
| -0.57% | -2.98% | +0.27% | +4.05% | 7.68B | ||
| +0.93% | +2.46% | -3.99% | +5.66% | 7.58B | ||
| +4.73% | -0.13% | +51.52% | +91.59% | 7.78B | ||
| +0.82% | -6.13% | -22.96% | -24.62% | 7.41B | ||
| -0.14% | -1.64% | +0.42% | -14.22% | 7.1B | ||
| -2.94% | +0.65% | +41.77% | +111.50% | 5.38B | ||
| -0.37% | +0.54% | +16.24% | -6.81% | 4.32B | ||
| Average | +0.81% | -0.83% | +13.26% | +33.27% | ||
| Weighted average by Cap. | +0.77% | -0.28% | +13.97% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | +29.74% | ||
| 2022 | -12.10% | ||
| 2021 | +5.18% | ||
| 2020 | +18.19% | ||
| 2019 | +26.64% | ||
| 2018 | -13.42% | ||
| 2017 | +17.43% | ||
| 2016 | +13.40% | ||
| 2015 | +11.27% | ||
| 2014 | +8.68% | ||
| 2013 | +18.49% | ||
| 2012 | +27.25% | ||
| 2011 | -27.31% | ||
| 2010 | +35.86% | ||
| 2009 | +54.15% | ||
| 2008 | -49.45% | ||
| 2007 | -16.73% | ||
| 2006 | +25.35% | ||
| 2005 | +28.02% | ||
| 2004 | +40.08% | ||
| 2003 | +21.00% | ||
| 2002 | -39.21% | ||
| 2001 | -19.76% | ||
| 2000 | +10.81% | ||
| 1999 | +69.72% | ||
| 1998 | -2.02% | ||
| 1997 | +42.63% | ||
| 1996 | +51.46% | ||
| 1995 | +5.64% | ||
| 1994 | -9.30% | ||
| 1993 | +65.38% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- INDU A Stock
- Quotes AB Industrivärden
